| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | DSX |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 966.85M |
| 6 | Volume (7 days) | 7.54B |
| 7 | Volume (30 days) | 41.28B |
| 8 | 24 hours of change | 45,506,623 |
| 9 | % Change (24 hours) | 5 |
| 10 | Update | 18.04.2025 10:56 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/BTC | 0.00001940 | $ 0 | 0 XRP - 0 BTC |
| 2 | XRP/ETH | 0.00061000 | $ 0 | 0 XRP - 0 ETH |
| 3 | XTZ/USDT | 1.10000000 | $ 0 | 0 XTZ - 0 USDT |
| 4 | ADA/USDT | 0.09000000 | $ 0 | 0 ADA - 0 USDT |
| 5 | BTC/USDC | 8,838.21000000 | $ 0 | 0 BTC - 0 USDC |
| 6 | ETH/EURS | 332.24000000 | $ 0 | 0 ETH - 0 EURS |
| 7 | ETH/BTC | 0.02800000 | $ 0 | 0 ETH - 0 BTC |
| 8 | BTC/RUB | 950,000.00000000 | $ 0 | 0 BTC - 0 RUB |
| 9 | BSV/USD | 205.00000000 | $ 0 | 0 BSV - 0 USD |
| 10 | EOS/USD | 2.76000000 | $ 0 | 0 EOS - 0 USD |
| 11 | BCH/USD | 276.00000000 | $ 0 | 0 BCH - 0 USD |
| 12 | XRP/EUR | 0.24470000 | $ 0 | 0 XRP - 0 EUR |
| 13 | LTC/EUR | 55.84000000 | $ 0 | 0 LTC - 0 EUR |
| 14 | USDT/EUR | 1.10000000 | $ 0 | 0 USDT - 0 EUR |
| 15 | BCH/EUR | 164.00000000 | $ 0 | 0 BCH - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | -0.05 | $84,623.98 | $11.9B |
| Ethereum (ETH) | -1.15 | $1,583.32 | $5.6B |
| Solana (SOL) | 0.46 | $134.869331 | $2.6B |
| USD Coin (USDC) | 0 | $0.999834 | $2.0B |
| XRP (XRP) | -1.09 | $2.068202 | $1.8B |
| AERGO (AERGO) | 56.58 | $0.250892 | $926.4M |
| Tether (USDT) | -0.04 | $1.00 | $520.1M |
| Dogecoin (DOGE) | -1.03 | $0.155115 | $453.3M |
| TRON | -0.12 | $0.244780 | $432.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| AERGO (AERGO) | 56.58 | $0.250892 | $926M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Meme (MEME) | 38.00 | $0.002000 | $45M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
| Solana (SOL) | 11,872,200.23 | $134.869331 | $3B |
| Everest (ID) | 4,619,325.67 | $0.180620 | $20M |
| Render Token (RNDR) | 1,403,348.25 | $4.072807 | $5M |
| Validity (VAL) | 482,618.60 | $0.548368 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
| Solana (SOL) | 11,872,200.23 | $134.869331 | $3B |
| Everest (ID) | 4,619,325.67 | $0.180620 | $20M |
| Render Token (RNDR) | 1,403,348.25 | $4.072807 | $5M |
| Validity (VAL) | 482,618.60 | $0.548368 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
| Solana (SOL) | 11,872,200.23 | $134.869331 | $3B |
| Everest (ID) | 4,619,325.67 | $0.180620 | $20M |
| Render Token (RNDR) | 1,403,348.25 | $4.072807 | $5M |
| Validity (VAL) | 482,618.60 | $0.548368 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 380,485,123.77 | $39.950948 | $16M |
| PAX Gold (PAXG) | 49,749,118.97 | $3,347.624945 | $52M |
| Solana (SOL) | 15,232,487.59 | $134.869331 | $3B |
| Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
| UnitaryStatus Dollar (USDE) | 5,773,105.55 | $0.998765 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004297 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.74 | $0.026482 | $9M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004297 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.74 | $0.026482 | $9M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004297 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
| ALTcoin (ALT) | -99.74 | $0.026482 | $9M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
| Beam (BEAM) | -98.86 | $0.006087 | $14M |
| Nervos Network (CKB) | -98.29 | $0.004457 | $7M |
| DeepCloud AI (DEEP) | -95.60 | $0.087038 | $8M |
| Düber (DBR) | -93.88 | $0.015645 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:06 | CTXC | The volume of the coin traded at 0,061854 , with a decrease of %-4,01, was 902.046 . |
| 11:06 | DGB | The volume of the coin traded at 0,009826 , with a decrease of %-2,8, was 924.263 . |
| 11:06 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |
| 11:06 | LOOM | The volume of the coin traded at 0,014557 , with a decrease of %-4,01, was 66.869 . |
| 11:06 | DEGO | The volume of the coin traded at 1,841658 , with a decrease of %-7,29, was 1.970.877 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
