No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Exmo |
3 | Country | England |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 38.35M |
6 | Volume (7 days) | 224.10M |
7 | Volume (30 days) | 824.28M |
8 | 24 hours of change | 3,000,738 |
9 | % Change (24 hours) | 8 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/UAH | 4,662,924.25000000 | $ 1.23M | 8.01 BTC - 37.39M UAH |
2 | ETH/EUR | 2,178.87000000 | $ 483.23K | 9.72 ETH - 21.19K EUR |
3 | NEAR/BTC | 0.00002079 | $ 0 | 145.09 NEAR - 0 BTC |
4 | LSK/RUB | 253.63000000 | $ 0 | 0 LSK - 0 RUB |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.70 | $118,224.57 | $23.3B |
Ethereum (ETH) | 1.10 | $3,746.18 | $22.8B |
Solana (SOL) | 6.23 | $187.655393 | $9.9B |
XRP (XRP) | 2.32 | $3.195865 | $7.2B |
Dogecoin (DOGE) | 3.60 | $0.239147 | $4.9B |
USD Coin (USDC) | 0 | $0.999953 | $3.0B |
Cardano (ADA) | 3.62 | $0.834183 | $1.8B |
Binance Coin (BNB) | 1.70 | $782.37 | $1.5B |
TRON | 1.15 | $0.318309 | $1.0B |
Litecoin (LTC) | 2.55 | $114.31 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 29.28 | $0.006528 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,518,860.63 | $187.655393 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 708,481.65 | $10.465751 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,613.11 | $4.816021 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,518,860.63 | $187.655393 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 708,481.65 | $10.465751 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,613.11 | $4.816021 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,518,860.63 | $187.655393 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 708,481.65 | $10.465751 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,613.11 | $4.816021 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,375,392.49 | $49.179427 | $69M |
PAX Gold (PAXG) | 49,875,384.54 | $3,356.121355 | $54M |
Solana (SOL) | 21,194,319.79 | $187.655393 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 956,075.30 | $0.096000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.25 | $0.008604 | $36M |
REN (REN) | -97.57 | $0.009750 | $264K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.891000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.25 | $0.008604 | $36M |
REN (REN) | -97.57 | $0.009750 | $264K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.891000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.25 | $0.008604 | $36M |
REN (REN) | -97.57 | $0.009750 | $264K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.891000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008604 | $36M |
Nervos Network (CKB) | -97.49 | $0.006528 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061290 | $2M |
Augur (REP) | -90.52 | $0.891000 | $70K |
Hour | Coin | Explanation |
---|---|---|
17:33 | ALICE | The volume of the coin traded at 0,419812 , with a increase of %5,75, was 718.806 . |
17:33 | XLM | The volume of the coin traded at 0,44228 , with a increase of %8,58, was 310.543.143 . |
17:33 | VRA | The volume of the coin traded at 0,001289 , with a increase of %4,81, was 497.220 . |
17:33 | DENT | The volume of the coin traded at 0,00086 , with a increase of %10,48, was 617.084 . |
17:33 | MKR | The volume of the coin traded at 2.239,736572 , with a increase of %5,5, was 38.118.872 . |