| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Exmo |
| 3 | Country | England |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 41.14M |
| 6 | Volume (7 days) | 334.64M |
| 7 | Volume (30 days) | 1.66B |
| 8 | 24 hours of change | -17,646,405 |
| 9 | % Change (24 hours) | -43 |
| 10 | Update | 21.12.2024 19:26 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 95,738.50000000 | $ 3.39M | 2.67 BTC - 255.91K USD |
| 2 | ADA/BTC | 0.00001190 | $ 1.02M | 3.24K ADA - 0.04 BTC |
| 3 | XRP/EUR | 2.55300000 | $ 169.78K | 451.00 XRP - 1.15K EUR |
| 4 | ETC/BTC | 0.00035390 | $ 276.88K | 81.54 ETC - 0.03 BTC |
| 5 | XRP/UAH | 111.22000000 | $ 82.31K | 1.81K XRP - 199.10K UAH |
| 6 | LTC/RUB | 7,539.34000000 | $ 232.59K | 0 LTC - 0 RUB |
| 7 | BCH/UAH | 21,672.89000000 | $ 44.54K | 0.98 BCH - 21.07K UAH |
| 8 | TRX/UAH | 8.79100000 | $ 10.07K | 0 TRX - 0 UAH |
| 9 | GAS/BTC | 0.00006460 | $ 41.18K | 3.47K GAS - 0.22 BTC |
| 10 | USDC/USD | 0.99660000 | $ 30.24K | 1.64K USDC - 1.64K USD |
| 11 | DOGE/GBP | 0.27820000 | $ 9.87K | 0 DOGE - 0 GBP |
| 12 | DAI/USD | 0.99950000 | $ 10.57K | 1.82K DAI - 1.82K USD |
| 13 | OMG/USD | 1.17600000 | $ 110.32K | 0 OMG - 0 USD |
| 14 | DOT/USDT | 9.35400000 | $ 3.42K | 0 DOT - 0 USDT |
| 15 | CRON/BTC | 0.00000197 | $ 11.32K | 0 CRON - 0 BTC |
| 16 | WXT/USDT | 0.00472500 | $ 225.19 | 0 WXT - 0 USDT |
| 17 | WXT/BTC | 0.00000012 | $ 17.10 | 0 WXT - 0 BTC |
| 18 | SGR/USDT | 1.67700000 | $ 0 | 0 SGR - 0 USDT |
| 19 | VLX/BTC | 0.00000018 | $ 0 | 0 VLX - 0 BTC |
| 20 | IQN/EXM | 504.68000000 | $ 0 | 0 IQN - 0 EXM |
| 21 | ONGAS/UAH | 27.01000000 | $ 0 | 0 ONGAS - 0 UAH |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.58 | $0.000973 | $3723.8B |
| Bitcoin (BTC) | 0.90 | $97,567.09 | $35.0B |
| Ethereum (ETH) | 0.31 | $3,392.70 | $19.9B |
| XRP (XRP) | 1.50 | $2.255624 | $12.5B |
| Dogecoin (DOGE) | 6.45 | $0.327546 | $5.6B |
| Solana (SOL) | -2.13 | $186.598188 | $3.8B |
| USD Coin (USDC) | 0.02 | $1.000096 | $2.3B |
| Cardano (ADA) | 4.75 | $0.919729 | $1.3B |
| Near (NEAR) | -0.21 | $5.105673 | $1.3B |
| Chainlink (LINK) | 1.18 | $22.83 | $978.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| Adventure Gold (AGLD) | 35.82 | $1.713566 | $432M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,425,796.87 | $186.598188 | $4B |
| Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
| Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
| SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,425,796.87 | $186.598188 | $4B |
| Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
| Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
| SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,425,796.87 | $186.598188 | $4B |
| Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
| Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
| SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 774,978,167.18 | $81.372718 | $41M |
| Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
| PAX Gold (PAXG) | 38,878,738.53 | $2,616.157045 | $7M |
| Solana (SOL) | 21,074,915.63 | $186.598188 | $4B |
| Creditcoin (CTC) | 9,568,725.81 | $1.244904 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Mossland (MOC) | -18.97 | $0.076150 | $2M |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.83 | $0.009702 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007779 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.83 | $0.009702 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007779 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.83 | $0.009702 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007779 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $54M |
| Troy (TROY) | -99.43 | $0.005757 | $38M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| eCash (XEC) | -96.55 | $0.000035 | $44M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:31 | VIDT | The volume of the coin traded at 0,033128 , with a increase of %4,48, was 3.145.105 . |
| 19:31 | QKC | The volume of the coin traded at 0,009762 , with a increase of %6,24, was 2.273.750 . |
| 19:31 | KSM | The volume of the coin traded at 30,782395 , with a increase of %6,43, was 17.972.722 . |
| 19:31 | MLN | The volume of the coin traded at 20,365003 , with a increase of %9,17, was 3.283.416 . |
| 19:31 | VRA | The volume of the coin traded at 0,004505 , with a increase of %9,53, was 9.468.315 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp