MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,775.81 -968.23 (% -1.31)
Ethereum (ETH)
Ethereum
$ 2,259.18 -56.94 (% -2.46)
XRP (XRP)
XRP
$ 1.482734 -0.022611 (% -1.50)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 661.85 -3.63 (% -0.54)
Cardano (ADA)
Cardano
$ 0.279651 -0.004806 (% -1.69)
TRON
TRON
$ 0.302627 0.000270 (% 0.09)
Litecoin (LTC)
Litecoin
$ 56.46 -0.98 (% -1.71)
Stellar (XLM)
Stellar
$ 0.17053 -0.00214 (% -1.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 460.73 -12.63 (% -2.67)
Dash (DASH)
Dash
$ 33.86 -1.00 (% -2.86)
Cosmos (ATOM)
Cosmos
$ 1.96 0.02 (% 1.16)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.618407 -0.162295 (% -1.85)
NEO (NEO)
NEO
$ 2.76 -0.05 (% -1.76)
Holo (HOLO)
Holo
$ 0.062198 -0.000580 (% -0.92)
Tezos (XTZ)
Tezos
$ 0.388061 -0.009339 (% -2.35)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.104924 -0.001707 (% -1.60)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Exmo

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Exmo
3 Country England
4 Exchange Type Centralized
5 Volume (24 hours) 44.97M
6 Volume (7 days) 295.47M
7 Volume (30 days) 1.37B
8 24 hours of change -1,787,982
9 % Change (24 hours) -4
10 Update 18.03.2026 15:31
No Market Price Volume Coin Volume (24h)
1 USDT/GBP 0.76870000 $ 371.55K 0 USDT
-
0 GBP
2 XLM/USD 0.27530000 $ 117.59K 0 XLM
-
0 USD
3 ETC/USD 9.65900000 $ 240.39K 22.58K ETC
-
226.17K USD
4 XLM/BTC 0.00000273 $ 80.50K 0 XLM
-
0 BTC
5 QTUM/ETH 0.00043020 $ 33.44K 0 QTUM
-
0 ETH
6 WXT/USDT 0.00472500 $ 225.19 0 WXT
-
0 USDT
7 ONT/RUB 88.00000000 $ 0 0 ONT
-
0 RUB
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -1.31 $72,775.81 $24.0B
Ethereum (ETH) -2.46 $2,259.18 $9.1B
USD Coin (USDC) 0 $0.999880 $3.9B
Litecoin (LTC) -1.71 $56.46 $2.1B
XRP (XRP) -1.50 $1.482734 $2.1B
TRON 0.09 $0.302627 $1.9B
Solana (SOL) -1.87 $91.693213 $1.6B
Dogecoin (DOGE) -2.03 $0.096885 $1.3B
Avalanche (AVAX) -3.39 $9.898279 $464.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentinel (SENT) 1,990.07 $0.020897 $12M
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,071,485.69 $91.693213 $2B
USDG (USDG) 1,695,622.45 $0.999798 $24M
Uniswap Protocol Token (UNI) 260,343.44 $3.846750 $99M
UnitaryStatus Dollar (USDE) 175,721.10 $0.999719 $36M
SSVCoin (SSV) 146,260.46 $2.823293 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,071,485.69 $91.693213 $2B
USDG (USDG) 1,695,622.45 $0.999798 $24M
Uniswap Protocol Token (UNI) 260,343.44 $3.846750 $99M
UnitaryStatus Dollar (USDE) 175,721.10 $0.999719 $36M
SSVCoin (SSV) 146,260.46 $2.823293 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,071,485.69 $91.693213 $2B
USDG (USDG) 1,695,622.45 $0.999798 $24M
Uniswap Protocol Token (UNI) 260,343.44 $3.846750 $99M
UnitaryStatus Dollar (USDE) 175,721.10 $0.999719 $36M
SSVCoin (SSV) 146,260.46 $2.823293 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 181,544,919.09 $19.062227 $4M
PAX Gold (PAXG) 72,762,254.93 $4,896.178863 $119M
Solana (SOL) 10,356,034.34 $91.693213 $2B
UnitaryStatus Dollar (USDE) 5,778,621.19 $0.999719 $36M
Condensate (RAIN) 3,673,500.00 $0.009184 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
ALTcoin (ALT) -99.92 $0.007713 $4M
BitTorrent (BTT) -99.92 $0 $36M
Amp (AMP) -99.88 $0.001370 $4M
Beam (BEAM) -99.58 $0.002057 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
ALTcoin (ALT) -99.92 $0.007713 $4M
BitTorrent (BTT) -99.92 $0 $36M
Amp (AMP) -99.88 $0.001370 $4M
Beam (BEAM) -99.58 $0.002057 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
ALTcoin (ALT) -99.92 $0.007713 $4M
BitTorrent (BTT) -99.92 $0 $36M
Amp (AMP) -99.88 $0.001370 $4M
Beam (BEAM) -99.58 $0.002057 $5M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $36M
Beam (BEAM) -99.62 $0.002057 $5M
Triaconta (TRIA) -98.70 $0.032247 $11M
DeepCloud AI (DEEP) -98.32 $0.033271 $8M
Triffic (GPS) -96.13 $0.008280 $3M
All Data
Hour Coin Explanation
15:41 CHZ The volume of the coin traded at 0,037451 , with a decrease of %-4,03, was 9.122.929 .
15:41 ROSE The volume of the coin traded at 0,01249 , with a decrease of %-3,34, was 3.399.883 .
15:41 ASTR The volume of the coin traded at 0,007884 , with a decrease of %-3,69, was 3.797.188 .
15:41 TRIA The volume of the coin traded at 0,032247 , with a decrease of %-7,14, was 8.240.008 .
15:41 DUSK The volume of the coin traded at 0,091903 , with a decrease of %-5,63, was 1.407.840 .
All Data