No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | HuobiPro |
3 | Country | Singapore |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.84B |
6 | Volume (7 days) | 18.65B |
7 | Volume (30 days) | 77.07B |
8 | 24 hours of change | -255,363,553 |
9 | % Change (24 hours) | -14 |
10 | Update | 10.02.2025 02:16 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ADA/USDT | 0.85840000 | $ 31.82M | 7.81M ADA - 6.67M USDT |
2 | SWFTC/ETH | 0.00000198 | $ 271.49K | 2.69M SWFTC - 5.34 ETH |
3 | MANA/USDT | 0.46530000 | $ 13.35M | 543.31K MANA - 254.57K USDT |
4 | RLC/USDT | 2.18900000 | $ 208.04K | 29.69K RLC - 65.54K USDT |
5 | FIL/BTC | 0.00018220 | $ 712.74K | 0 FIL - 0 BTC |
6 | TOPN/USDT | 0.00017900 | $ 94.91K | 266.04M TOPN - 47.69K USDT |
7 | MASS/USDT | 0.00194100 | $ 218.46K | 0 MASS - 0 USDT |
8 | DGD/BTC | 0.01360000 | $ 1.44K | 0 DGD - 0 BTC |
9 | BIX/BTC | 0.00000096 | $ 5.43K | 0 BIX - 0 BTC |
10 | CRU/ETH | 0.00073300 | $ 10.03K | 0 CRU - 0 ETH |
11 | SYS/USDT | 0.11050000 | $ 0 | 30.91K SYS - 3.44K USDT |
12 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
13 | ACE/USDT | 2.05100000 | $ 0 | 343.76 ACE - 708.44 USDT |
14 | UNB/USDT | 0.00016900 | $ 0 | 789.10K UNB - 131.54 USDT |
15 | PHB/USDT | 1.57000000 | $ 0 | 91.84K PHB - 145.83K USDT |
16 | RAD/USDT | 1.32400000 | $ 0 | 24.56K RAD - 32.77K USDT |
17 | PBR/USDT | 0.00650000 | $ 0 | 0 PBR - 0 USDT |
18 | USDP/USDT | 0.99940000 | $ 0 | 0 USDP - 0 USDT |
19 | FIRO/BTC | 0.00014700 | $ 0 | 0 FIRO - 0 BTC |
20 | CNNS/HT | 0.00036900 | $ 0 | 0 CNNS - 0 HT |
21 | AIOZ/USDT | 0.76910000 | $ 0 | 5.80K AIOZ - 4.53K USDT |
22 | ACA/USDT | 0.10710000 | $ 0 | 466.87K ACA - 49.46K USDT |
23 | SSV/USDT | 25.38000000 | $ 0 | 3.46K SSV - 88.18K USDT |
24 | POLC/USDT | 0.00670500 | $ 0 | 19.66M POLC - 131.51K USDT |
25 | OG/USDT | 4.80600000 | $ 0 | 23.21K OG - 111.45K USDT |
26 | FTT/USDD | 1.29500000 | $ 0 | 0 FTT - 0 USDD |
27 | MASK/USDD | 3.68600000 | $ 0 | 0 MASK - 0 USDD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.88 | $0.000956 | $7347.2B |
Bitcoin (BTC) | -0.38 | $96,112.55 | $15.3B |
Ethereum (ETH) | -0.59 | $2,617.12 | $9.5B |
XRP (XRP) | -1.28 | $2.383980 | $2.8B |
Solana (SOL) | -0.58 | $198.325710 | $2.4B |
USD Coin (USDC) | 0 | $1.000001 | $1.3B |
Binance Coin (BNB) | -0.25 | $614.90 | $1.2B |
Dogecoin (DOGE) | -2.23 | $0.247368 | $805.8M |
Cardano (ADA) | -3.71 | $0.674816 | $429.7M |
All.me (ME) | -5.61 | $1.715961 | $410.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,458,149.15 | $198.325710 | $2B |
Everest (ID) | 6,676,027.24 | $0.261037 | $35M |
Render Token (RNDR) | 1,421,062.48 | $4.124214 | $6M |
Inverse Finance (INV) | 897,791.49 | $37.900000 | $190K |
Validity (VAL) | 664,183.93 | $0.754627 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,478,912.82 | $198.561586 | $2B |
Everest (ID) | 6,713,432.18 | $0.262499 | $35M |
Render Token (RNDR) | 1,421,062.48 | $4.124214 | $6M |
Inverse Finance (INV) | 897,791.49 | $37.900000 | $190K |
Validity (VAL) | 664,183.93 | $0.754627 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,478,912.82 | $198.561586 | $2B |
Everest (ID) | 6,713,432.18 | $0.262499 | $35M |
Render Token (RNDR) | 1,421,062.48 | $4.124214 | $6M |
Inverse Finance (INV) | 897,791.49 | $37.900000 | $190K |
Validity (VAL) | 664,183.93 | $0.754627 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,586,164.75 | $49.516558 | $41M |
PAX Gold (PAXG) | 43,128,503.07 | $2,902.123701 | $8M |
Solana (SOL) | 22,426,101.23 | $198.561586 | $2B |
Creditcoin (CTC) | 6,370,926.98 | $0.828871 | $32M |
UnitaryStatus Dollar (USDE) | 5,782,118.34 | $1.000324 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $12M |
PlatON Network (LAT) | -99.87 | $0.007400 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.53 | $0.047066 | $15M |
Amp (AMP) | -99.47 | $0.005900 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $12M |
PlatON Network (LAT) | -99.87 | $0.007400 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.53 | $0.047066 | $15M |
Amp (AMP) | -99.47 | $0.005900 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $12M |
PlatON Network (LAT) | -99.87 | $0.007400 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.53 | $0.047066 | $15M |
Amp (AMP) | -99.47 | $0.005900 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001311 | $4M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.17 | $0.009814 | $22M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:24 | LIT | The volume of the coin traded at 0,681954 , with a decrease of %-8,56, was 1.782.074 . |
02:24 | TT | The volume of the coin traded at 0,002948 , with a decrease of %-49,1, was 1.469.376 . |
02:24 | THETA | The volume of the coin traded at 1,2635 , with a decrease of %-4,64, was 9.521.294 . |
02:24 | LUNA | The volume of the coin traded at 0,244755 , with a decrease of %-3,52, was 9.442.295 . |
02:24 | BEAT | The volume of the coin traded at 0,001475 , with a decrease of %-2,96, was 47.541 . |