| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HuobiPro |
| 3 | Country | Singapore |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.49B |
| 6 | Volume (7 days) | 15.81B |
| 7 | Volume (30 days) | 96.72B |
| 8 | 24 hours of change | 18,901,586 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 19.06.2025 04:45 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | SOL/USDT | 118.35000000 | $ 66.08M | 70.46K SOL - 8.42M USDT |
| 2 | NEXO/USDT | 1.06300000 | $ 2.47M | 338.42K NEXO - 362.30K USDT |
| 3 | CHZ/USDT | 0.04224000 | $ 4.62M | 15.18M CHZ - 647.05K USDT |
| 4 | TRX/HUSD | 0.06513000 | $ 161.38K | 0 TRX - 0 HUSD |
| 5 | CTXC/USDT | 0.13400000 | $ 910.77K | 1.47M CTXC - 198.19K USDT |
| 6 | DAC/ETH | 0.00000005 | $ 697.19 | 0 DAC - 0 ETH |
| 7 | XLM/ETH | 0.00004975 | $ 137.18K | 0 XLM - 0 ETH |
| 8 | PRO/BTC | 0.00001037 | $ 154.81K | 0 PRO - 0 BTC |
| 9 | TRIBE/USDT | 0.37010000 | $ 227.27K | 0 TRIBE - 0 USDT |
| 10 | ZEC/HUSD | 52.58000000 | $ 276.20K | 0 ZEC - 0 HUSD |
| 11 | MANA/BTC | 0.00002249 | $ 14.78K | 0 MANA - 0 BTC |
| 12 | OMG/BTC | 0.00006520 | $ 1.07M | 0 OMG - 0 BTC |
| 13 | ARPA/HT | 0.00456200 | $ 28.46K | 0 ARPA - 0 HT |
| 14 | ELA/BTC | 0.00005193 | $ 9.63K | 0 ELA - 0 BTC |
| 15 | EPIK/USDT | 0.00191600 | $ 558.83K | 588.69K EPIK - 1.14K USDT |
| 16 | LINA/USDT | 0.00026500 | $ 463.33K | 4.28M LINA - 1.15K USDT |
| 17 | ETC/HT | 13.15000000 | $ 2.25K | 0 ETC - 0 HT |
| 18 | EM/USDT | 0.00008000 | $ 24.96K | 0 EM - 0 USDT |
| 19 | ELA/HUSD | 2.51000000 | $ 934.82 | 0 ELA - 0 HUSD |
| 20 | TNB/BTC | 0 | $ 9.82K | 0 TNB - 0 BTC |
| 21 | EKO/BTC | 0 | $ 3.57K | 0 EKO - 0 BTC |
| 22 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
| 23 | STF/USDT | 0.00078000 | $ 0 | 0 STF - 0 USDT |
| 24 | CRTS/USDT | 0.00018360 | $ 0 | 207.67M CRTS - 38.23K USDT |
| 25 | POND/USDT | 0.00944000 | $ 0 | 4.19K POND - 40.04 USDT |
| 26 | DAO/USDT | 0.12940000 | $ 0 | 246.33 DAO - 31.87 USDT |
| 27 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
| 28 | FIS/USDT | 0.12750000 | $ 0 | 53.78K FIS - 6.92K USDT |
| 29 | NEST/USDT | 0.00038400 | $ 0 | 395.45K NEST - 149.62 USDT |
| 30 | QUICK/USDT | 0.02438000 | $ 0 | 216.13K QUICK - 5.64K USDT |
| 31 | BORING/USDT | 0.00017400 | $ 0 | 0 BORING - 0 USDT |
| 32 | CAKE/USDT | 1.84800000 | $ 0 | 159.25K CAKE - 296.83K USDT |
| 33 | DFA/USDT | 0.05780000 | $ 0 | 0 DFA - 0 USDT |
| 34 | CRPT/USDT | 0.02760000 | $ 0 | 0 CRPT - 0 USDT |
| 35 | GST/USDT | 0.01510000 | $ 0 | 0 GST - 0 USDT |
| 36 | SPS/USDT | 0.01918000 | $ 0 | 0 SPS - 0 USDT |
| 37 | NFT/USDC | 0.00000044 | $ 0 | 0 NFT - 0 USDC |
| 38 | JUV/USDT | 1.10200000 | $ 0 | 129.85K JUV - 142.85K USDT |
| 39 | BETH/USDT | 1,816.20000000 | $ 0 | 181.23 BETH - 330.72K USDT |
| 40 | PHA/USDT | 0.09572000 | $ 0 | 11.12M PHA - 1.10M USDT |
| 41 | YFII/USDT | 248.00000000 | $ 0 | 399.75 YFII - 100.59K USDT |
| 42 | ICP/BTC | 0.00018700 | $ 0 | 0 ICP - 0 BTC |
| 43 | UFT/USDT | 0.05860000 | $ 0 | 4.39M UFT - 255.59K USDT |
| 44 | XVG/USDT | 0.00427000 | $ 0 | 91.12M XVG - 398.55K USDT |
| 45 | STETH/ETH | 0.98890000 | $ 0 | 0 STETH - 0 ETH |
| 46 | BTC/EUR | 23,560.85000000 | $ 0 | 0 BTC - 0 EUR |
| 47 | ETH/USDD | 3,266.66000000 | $ 0 | 0 ETH - 0 USDD |
| 48 | WIN/USDD | 0.00008977 | $ 0 | 0 WIN - 0 USDD |
| 49 | EOS/USDD | 0.50150000 | $ 0 | 0 EOS - 0 USDD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.26 | $104,623.69 | $18.4B |
| Ethereum (ETH) | -0.32 | $2,512.25 | $10.5B |
| Solana (SOL) | -1.56 | $145.292600 | $2.6B |
| USD Coin (USDC) | 0 | $0.999836 | $2.0B |
| XRP (XRP) | -0.04 | $2.158630 | $2.0B |
| Dogecoin (DOGE) | -0.43 | $0.169701 | $787.0M |
| Binance Coin (BNB) | -1.35 | $642.02 | $592.1M |
| Cardano (ADA) | -1.85 | $0.600099 | $506.5M |
| Uniswap Protocol Token (UNI) | 1.87 | $7.526878 | $437.6M |
| TRON | 0.07 | $0.272904 | $419.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 28.01 | $0.004250 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| SolarFarm (CELL) | 21.18 | $0.333980 | $413K |
| Aero Coin (AERO) | 18.41 | $0.883259 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,789,741.52 | $145.292600 | $3B |
| Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
| Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
| Uniswap Protocol Token (UNI) | 509,505.81 | $7.526878 | $438M |
| Validity (VAL) | 508,522.37 | $0.577795 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,789,741.52 | $145.292600 | $3B |
| Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
| Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
| Uniswap Protocol Token (UNI) | 509,505.81 | $7.526878 | $438M |
| Validity (VAL) | 508,522.37 | $0.577795 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,789,741.52 | $145.292600 | $3B |
| Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
| Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
| Uniswap Protocol Token (UNI) | 509,505.81 | $7.526878 | $438M |
| Validity (VAL) | 508,522.37 | $0.577795 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 478,640,386.42 | $50.257251 | $38M |
| PAX Gold (PAXG) | 50,468,260.93 | $3,396.016007 | $66M |
| Solana (SOL) | 16,418,328.44 | $145.368765 | $3B |
| UnitaryStatus Dollar (USDE) | 5,783,681.10 | $1.000594 | $33M |
| Sp8de (SPX) | 1,406,340.32 | $1.444414 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | -33.46 | $0.312800 | $9K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $8M |
| ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
| Beam (BEAM) | -98.92 | $0.005320 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $8M |
| ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
| Beam (BEAM) | -98.92 | $0.005320 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $8M |
| ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
| Beam (BEAM) | -98.92 | $0.005320 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.01 | $0.005320 | $13M |
| Nervos Network (CKB) | -98.63 | $0.003571 | $4M |
| Bifrost (BFC) | -96.58 | $0.042907 | $3M |
| Popsicle Finance (ICE) | -95.69 | $0.005277 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:24 | ARDR | ARDR was trading at , %-1,17 above yesterday's price. The trading volume is at 1.953.963, . |
| 05:24 | ONE | ONE was trading at , %-1,22 above yesterday's price. The trading volume is at 2.610.309, . |
| 05:24 | VELO | VELO was trading at , %1,48 above yesterday's price. The trading volume is at 3.408.354, . |
| 05:24 | DOGE | DOGE was trading at , %-0,37 above yesterday's price. The trading volume is at 440.297.510, . |
| 05:24 | DYDX | DYDX was trading at , %0,59 above yesterday's price. The trading volume is at 18.799.680, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
