MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 76,217.47 -512.17 (% -0.67)
Ethereum (ETH)
Ethereum
$ 2,292.23 5.30 (% 0.23)
XRP (XRP)
XRP
$ 1.380331 -0.012912 (% -0.93)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 623.70 0.64 (% 0.10)
TRON
TRON
$ 0.323573 -0.002026 (% -0.62)
Cardano (ADA)
Cardano
$ 0.246374 0.001319 (% 0.54)
Litecoin (LTC)
Litecoin
$ 55.19 -0.13 (% -0.24)
Stellar (XLM)
Stellar
$ 0.16238 -0.00218 (% -1.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.70 -0.56 (% -0.12)
Dash (DASH)
Dash
$ 34.80 -0.26 (% -0.73)
Tezos (XTZ)
Tezos
$ 0.382237 0.015471 (% 4.22)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.381504 0.065314 (% 0.79)
Cosmos (ATOM)
Cosmos
$ 1.95 -0.03 (% -1.58)
NEO (NEO)
NEO
$ 2.86 0 (% 0.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100939 -0.001373 (% -1.34)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 1.08B
6 Volume (7 days) 9.35B
7 Volume (30 days) 41.09B
8 24 hours of change -464,995,194
9 % Change (24 hours) -43
10 Update 28.04.2026 20:41
No Market Price Volume Coin Volume (24h)
1 TRX/BTC 0.00000463 $ 3.65M 511.04 TRX
-
0 BTC
2 EOS/USDT 0.72130000 $ 29.03M 0 EOS
-
0 USDT
3 SPELL/USDT 0.00015900 $ 388.63K 17.14M SPELL
-
2.73K USDT
4 SAND/USDT 0.07584000 $ 21.00M 1.70M SAND
-
130.90K USDT
5 OPUL/USDT 0.02800000 $ 155.86K 0 OPUL
-
0 USDT
6 REQ/USDT 0.06680000 $ 477.22K 1.12M REQ
-
75.16K USDT
7 ELF/USDT 0.07850000 $ 281.54K 264.29K ELF
-
20.75K USDT
8 XEC/USDT 0.00000676 $ 860.33K 15.11B XEC
-
103.50K USDT
9 COMP/ETH 0.04370000 $ 156.03K 0 COMP
-
0 ETH
10 ALGO/ETH 0.00009600 $ 117.94K 0 ALGO
-
0 ETH
11 WAXP/USDT 0.00646400 $ 673.65K 0 WAXP
-
0 USDT
12 UNB/USDT 0.00013900 $ 0 0 UNB
-
0 USDT
13 KAI/USDT 0.00682700 $ 0 0 KAI
-
0 USDT
14 CRPT/USDT 0.02760000 $ 0 0 CRPT
-
0 USDT
15 ZKS/ETH 0.00002607 $ 0 0 ZKS
-
0 ETH
16 NEAR/USDT 1.20200000 $ 0 123.54K NEAR
-
148.44K USDT
17 HFT/USDT 0.01270000 $ 0 21.60K HFT
-
270.11 USDT
18 BORING/USDT 0.00017400 $ 0 0 BORING
-
0 USDT
19 DKA/ETH 0.00003771 $ 0 0 DKA
-
0 ETH
20 ZIG/USDT 0.02777000 $ 0 0 ZIG
-
0 USDT
21 USDP/USDT 0.99840000 $ 0 3.82K USDP
-
3.81K USDT
22 ERG/USDT 0.81120000 $ 0 0 ERG
-
0 USDT
23 TRX/USDD 0.19280000 $ 0 0 TRX
-
0 USDD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.03 $0.000788 $133.9B
Bitcoin (BTC) -0.67 $76,217.47 $14.9B
Ethereum (ETH) 0.23 $2,292.23 $5.6B
USD Coin (USDC) 0 $0.999816 $5.2B
TRON -0.62 $0.323573 $3.5B
Litecoin (LTC) -0.24 $55.19 $1.9B
ZCash (ZEC) -6.18 $334.729169 $1.7B
XRP (XRP) -0.93 $1.380331 $996.7M
Solana (SOL) -0.87 $83.728328 $970.5M
Avalanche (AVAX) 0.19 $9.188191 $698.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Biocoin (BIO) 21.95 $0.034383 $96M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,370,351.39 $83.728328 $970M
USDG (USDG) 1,695,935.34 $0.999982 $24M
Oyster Pearl (PRL) 292,137.06 $0.350100 $181M
Uniswap Protocol Token (UNI) 218,910.90 $3.234791 $46M
UnitaryStatus Dollar (USDE) 175,627.13 $0.999184 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,370,351.39 $83.728328 $970M
USDG (USDG) 1,695,935.34 $0.999982 $24M
Oyster Pearl (PRL) 292,137.06 $0.350100 $181M
Uniswap Protocol Token (UNI) 218,910.90 $3.234791 $46M
UnitaryStatus Dollar (USDE) 175,627.13 $0.999184 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,370,351.39 $83.728328 $970M
USDG (USDG) 1,695,935.34 $0.999982 $24M
Oyster Pearl (PRL) 292,137.06 $0.350100 $181M
Uniswap Protocol Token (UNI) 218,910.90 $3.234791 $46M
UnitaryStatus Dollar (USDE) 175,627.13 $0.999184 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 220,492,035.74 $23.151674 $12M
PAX Gold (PAXG) 68,283,429.45 $4,594.798697 $165M
Solana (SOL) 9,456,453.86 $83.728328 $970M
UnitaryStatus Dollar (USDE) 5,775,532.66 $0.999184 $31M
Condensate (RAIN) 3,001,900.00 $0.007505 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001318 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007547 $2M
Amp (AMP) -99.92 $0.000920 $8M
Beam (BEAM) -99.60 $0.001991 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001318 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007547 $2M
Amp (AMP) -99.92 $0.000920 $8M
Beam (BEAM) -99.60 $0.001991 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001318 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.93 $0.007547 $2M
Amp (AMP) -99.92 $0.000920 $8M
Beam (BEAM) -99.60 $0.001991 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Beam (BEAM) -99.63 $0.001991 $2M
Triaconta (TRIA) -98.64 $0.033876 $5M
DeepCloud AI (DEEP) -98.50 $0.029744 $2M
HyperionX (TREE) -93.02 $0.069600 $5M
All Data
Hour Coin Explanation
20:57 TAC The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 .
20:57 MON The volume of the coin traded at 0,028637 , with a decrease of %-6,65, was 30.706.623 .
20:57 FET The volume of the coin traded at 0,196176 , with a decrease of %-5,16, was 24.151.781 .
20:57 ALPHA The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 .
20:57 SPX The volume of the coin traded at 0,358673 , with a decrease of %-4,71, was 2.878.097 .
All Data