| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HuobiPro |
| 3 | Country | Singapore |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.70B |
| 6 | Volume (7 days) | 21.83B |
| 7 | Volume (30 days) | 78.75B |
| 8 | 24 hours of change | -1,943,315,340 |
| 9 | % Change (24 hours) | -114 |
| 10 | Update | 15.03.2025 23:46 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADA/USDT | 0.85840000 | $ 31.82M | 7.81M ADA - 6.67M USDT |
| 2 | SWFTC/ETH | 0.00000198 | $ 271.49K | 2.69M SWFTC - 5.34 ETH |
| 3 | MANA/USDT | 0.46530000 | $ 13.35M | 543.31K MANA - 254.57K USDT |
| 4 | RLC/USDT | 2.18900000 | $ 208.04K | 29.69K RLC - 65.54K USDT |
| 5 | FIL/BTC | 0.00018220 | $ 712.74K | 0 FIL - 0 BTC |
| 6 | TOPN/USDT | 0.00017900 | $ 94.91K | 266.04M TOPN - 47.69K USDT |
| 7 | MASS/USDT | 0.00194100 | $ 218.46K | 0 MASS - 0 USDT |
| 8 | DGD/BTC | 0.01360000 | $ 1.44K | 0 DGD - 0 BTC |
| 9 | BIX/BTC | 0.00000096 | $ 5.43K | 0 BIX - 0 BTC |
| 10 | CRU/ETH | 0.00073300 | $ 10.03K | 0 CRU - 0 ETH |
| 11 | UNB/USDT | 0.00016900 | $ 0 | 789.10K UNB - 131.54 USDT |
| 12 | PHB/USDT | 1.57000000 | $ 0 | 91.84K PHB - 145.83K USDT |
| 13 | RAD/USDT | 1.32400000 | $ 0 | 24.56K RAD - 32.77K USDT |
| 14 | SYS/USDT | 0.11050000 | $ 0 | 30.91K SYS - 3.44K USDT |
| 15 | PBR/USDT | 0.00650000 | $ 0 | 0 PBR - 0 USDT |
| 16 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
| 17 | ACE/USDT | 2.05100000 | $ 0 | 343.76 ACE - 708.44 USDT |
| 18 | ACA/USDT | 0.10710000 | $ 0 | 466.87K ACA - 49.46K USDT |
| 19 | POLC/USDT | 0.00670500 | $ 0 | 19.66M POLC - 131.51K USDT |
| 20 | SSV/USDT | 25.38000000 | $ 0 | 3.46K SSV - 88.18K USDT |
| 21 | OG/USDT | 4.80600000 | $ 0 | 23.21K OG - 111.45K USDT |
| 22 | AIOZ/USDT | 0.76910000 | $ 0 | 5.80K AIOZ - 4.53K USDT |
| 23 | CNNS/HT | 0.00036900 | $ 0 | 0 CNNS - 0 HT |
| 24 | USDP/USDT | 0.99940000 | $ 0 | 0 USDP - 0 USDT |
| 25 | FIRO/BTC | 0.00014700 | $ 0 | 0 FIRO - 0 BTC |
| 26 | FTT/USDD | 1.29500000 | $ 0 | 0 FTT - 0 USDD |
| 27 | MASK/USDD | 3.68600000 | $ 0 | 0 MASK - 0 USDD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.23 | $0.000844 | $5477.8B |
| Bitcoin (BTC) | 0.23 | $84,415.47 | $9.7B |
| Ethereum (ETH) | 1.20 | $1,945.83 | $4.1B |
| XRP (XRP) | 2.64 | $2.415919 | $2.8B |
| Solana (SOL) | 0.64 | $135.628095 | $1.5B |
| USD Coin (USDC) | 0 | $0.999813 | $912.2M |
| Dogecoin (DOGE) | 2.82 | $0.176498 | $594.9M |
| Cardano (ADA) | 2.33 | $0.754513 | $545.1M |
| Tether (USDT) | 0 | $1.00 | $511.6M |
| TrumpCoin (TRUMP) | 2.60 | $12.222251 | $500.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,938,992.83 | $135.628095 | $1B |
| Everest (ID) | 5,924,588.57 | $0.231655 | $11M |
| Render Token (RNDR) | 1,135,419.53 | $3.295278 | $3M |
| Validity (VAL) | 588,293.94 | $0.668416 | $17K |
| Aptcoin (APT) | 426,434.62 | $5.395663 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,938,992.83 | $135.628095 | $1B |
| Everest (ID) | 5,924,588.57 | $0.231655 | $11M |
| Render Token (RNDR) | 1,135,419.53 | $3.295278 | $3M |
| Validity (VAL) | 588,293.94 | $0.668416 | $17K |
| Aptcoin (APT) | 426,434.62 | $5.395663 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,938,992.83 | $135.628095 | $1B |
| Everest (ID) | 5,924,588.57 | $0.231655 | $11M |
| Render Token (RNDR) | 1,135,419.53 | $3.295278 | $3M |
| Validity (VAL) | 588,293.94 | $0.668416 | $17K |
| Aptcoin (APT) | 426,434.62 | $5.395663 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 412,500,177.40 | $43.312529 | $17M |
| PAX Gold (PAXG) | 44,545,473.30 | $2,997.471628 | $12M |
| Solana (SOL) | 15,318,184.90 | $135.628095 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,479.04 | $0.999867 | $17M |
| Creditcoin (CTC) | 4,740,045.53 | $0.616693 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
| LIFE (LIFE) | -35.64 | $0.000035 | $174K |
| AERGO (AERGO) | -34.14 | $0.066982 | $3M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.64 | $0.035878 | $8M |
| Amp (AMP) | -99.61 | $0.004300 | $19M |
| Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.64 | $0.035878 | $8M |
| Amp (AMP) | -99.61 | $0.004300 | $19M |
| Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.64 | $0.035878 | $8M |
| Amp (AMP) | -99.61 | $0.004300 | $19M |
| Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Troy (TROY) | -99.86 | $0.001428 | $17M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
| Velas (VLX) | -99.42 | $0.004704 | $301K |
| Beam (BEAM) | -98.80 | $0.006444 | $11M |
| Nervos Network (CKB) | -98.08 | $0.004990 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:14 | VIDT | The volume of the coin traded at 0,010991 , with a increase of %14,75, was 1.185.698 . |
| 00:14 | SPX | The volume of the coin traded at 0,4039 , with a increase of %11,91, was 8.027.254 . |
| 00:14 | FTM | The volume of the coin traded at 0,554879 , with a increase of %4,05, was 1.101.808 . |
| 00:14 | SNT | The volume of the coin traded at 0,024512 , with a increase of %5,43, was 1.341.261 . |
| 00:14 | RLC | The volume of the coin traded at 1,266978 , with a increase of %3,54, was 980.323 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
