| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HuobiPro |
| 3 | Country | Singapore |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.82B |
| 6 | Volume (7 days) | 13.89B |
| 7 | Volume (30 days) | 68.33B |
| 8 | 24 hours of change | -556,921,731 |
| 9 | % Change (24 hours) | -31 |
| 10 | Update | 17.04.2025 23:44 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | SOL/USDT | 118.35000000 | $ 66.08M | 70.46K SOL - 8.42M USDT |
| 2 | NEXO/USDT | 1.06300000 | $ 2.47M | 338.42K NEXO - 362.30K USDT |
| 3 | CHZ/USDT | 0.04224000 | $ 4.62M | 15.18M CHZ - 647.05K USDT |
| 4 | TRX/HUSD | 0.06513000 | $ 161.38K | 0 TRX - 0 HUSD |
| 5 | CTXC/USDT | 0.13400000 | $ 910.77K | 1.47M CTXC - 198.19K USDT |
| 6 | XLM/ETH | 0.00004975 | $ 137.18K | 0 XLM - 0 ETH |
| 7 | TRIBE/USDT | 0.37010000 | $ 227.27K | 0 TRIBE - 0 USDT |
| 8 | DAC/ETH | 0.00000005 | $ 697.19 | 0 DAC - 0 ETH |
| 9 | PRO/BTC | 0.00001037 | $ 154.81K | 0 PRO - 0 BTC |
| 10 | ZEC/HUSD | 52.58000000 | $ 276.20K | 0 ZEC - 0 HUSD |
| 11 | MANA/BTC | 0.00002249 | $ 14.78K | 0 MANA - 0 BTC |
| 12 | OMG/BTC | 0.00006520 | $ 1.07M | 0 OMG - 0 BTC |
| 13 | ELA/BTC | 0.00005193 | $ 9.63K | 0 ELA - 0 BTC |
| 14 | ARPA/HT | 0.00456200 | $ 28.46K | 0 ARPA - 0 HT |
| 15 | LINA/USDT | 0.00026500 | $ 463.33K | 4.28M LINA - 1.15K USDT |
| 16 | EPIK/USDT | 0.00191600 | $ 558.83K | 588.69K EPIK - 1.14K USDT |
| 17 | ETC/HT | 13.15000000 | $ 2.25K | 0 ETC - 0 HT |
| 18 | EM/USDT | 0.00008000 | $ 24.96K | 0 EM - 0 USDT |
| 19 | ELA/HUSD | 2.51000000 | $ 934.82 | 0 ELA - 0 HUSD |
| 20 | TNB/BTC | 0 | $ 9.82K | 0 TNB - 0 BTC |
| 21 | EKO/BTC | 0 | $ 3.57K | 0 EKO - 0 BTC |
| 22 | STETH/ETH | 0.98890000 | $ 0 | 0 STETH - 0 ETH |
| 23 | STF/USDT | 0.00078000 | $ 0 | 0 STF - 0 USDT |
| 24 | CRPT/USDT | 0.02760000 | $ 0 | 0 CRPT - 0 USDT |
| 25 | QUICK/USDT | 0.02438000 | $ 0 | 216.13K QUICK - 5.64K USDT |
| 26 | BORING/USDT | 0.00017400 | $ 0 | 0 BORING - 0 USDT |
| 27 | CAKE/USDT | 1.84800000 | $ 0 | 159.25K CAKE - 296.83K USDT |
| 28 | DFA/USDT | 0.05780000 | $ 0 | 0 DFA - 0 USDT |
| 29 | XVG/USDT | 0.00427000 | $ 0 | 91.12M XVG - 398.55K USDT |
| 30 | PHA/USDT | 0.09572000 | $ 0 | 11.12M PHA - 1.10M USDT |
| 31 | CRTS/USDT | 0.00018360 | $ 0 | 207.67M CRTS - 38.23K USDT |
| 32 | POND/USDT | 0.00944000 | $ 0 | 4.19K POND - 40.04 USDT |
| 33 | NEST/USDT | 0.00038400 | $ 0 | 395.45K NEST - 149.62 USDT |
| 34 | FIS/USDT | 0.12750000 | $ 0 | 53.78K FIS - 6.92K USDT |
| 35 | DAO/USDT | 0.12940000 | $ 0 | 246.33 DAO - 31.87 USDT |
| 36 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
| 37 | JUV/USDT | 1.10200000 | $ 0 | 129.85K JUV - 142.85K USDT |
| 38 | SPS/USDT | 0.01918000 | $ 0 | 0 SPS - 0 USDT |
| 39 | NFT/USDC | 0.00000044 | $ 0 | 0 NFT - 0 USDC |
| 40 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
| 41 | GST/USDT | 0.01510000 | $ 0 | 0 GST - 0 USDT |
| 42 | UFT/USDT | 0.05860000 | $ 0 | 4.39M UFT - 255.59K USDT |
| 43 | BETH/USDT | 1,816.20000000 | $ 0 | 181.23 BETH - 330.72K USDT |
| 44 | YFII/USDT | 248.00000000 | $ 0 | 399.75 YFII - 100.59K USDT |
| 45 | ICP/BTC | 0.00018700 | $ 0 | 0 ICP - 0 BTC |
| 46 | WIN/USDD | 0.00008977 | $ 0 | 0 WIN - 0 USDD |
| 47 | EOS/USDD | 0.50150000 | $ 0 | 0 EOS - 0 USDD |
| 48 | BTC/EUR | 23,560.85000000 | $ 0 | 0 BTC - 0 EUR |
| 49 | ETH/USDD | 3,266.66000000 | $ 0 | 0 ETH - 0 USDD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.72 | $84,916.14 | $12.9B |
| Ethereum (ETH) | 0.59 | $1,582.78 | $6.3B |
| Solana (SOL) | 1.97 | $134.232171 | $3.0B |
| USD Coin (USDC) | 0 | $0.999918 | $2.1B |
| XRP (XRP) | -1.15 | $2.069371 | $1.9B |
| AERGO (AERGO) | 6.79 | $0.171403 | $706.2M |
| TRON | -0.24 | $0.248302 | $562.5M |
| Tether (USDT) | -0.02 | $1.00 | $503.3M |
| Dogecoin (DOGE) | 1.08 | $0.156872 | $480.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Everipedia (IQ) | 60.59 | $0.006031 | $145M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,816,112.27 | $134.232171 | $3B |
| Everest (ID) | 4,460,983.87 | $0.174428 | $23M |
| Render Token (RNDR) | 1,385,117.40 | $4.019901 | $6M |
| Validity (VAL) | 476,608.79 | $0.541541 | $24K |
| Aptcoin (APT) | 367,158.51 | $4.645820 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,816,112.27 | $134.232171 | $3B |
| Everest (ID) | 4,460,983.87 | $0.174428 | $23M |
| Render Token (RNDR) | 1,385,117.40 | $4.019901 | $6M |
| Validity (VAL) | 476,608.79 | $0.541541 | $24K |
| Aptcoin (APT) | 367,158.51 | $4.645820 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,816,112.27 | $134.232171 | $3B |
| Everest (ID) | 4,460,983.87 | $0.174428 | $23M |
| Render Token (RNDR) | 1,385,117.40 | $4.019901 | $6M |
| Validity (VAL) | 476,608.79 | $0.541541 | $24K |
| Aptcoin (APT) | 367,158.51 | $4.645820 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 374,322,995.10 | $39.303925 | $17M |
| PAX Gold (PAXG) | 49,645,806.90 | $3,340.673075 | $76M |
| Solana (SOL) | 15,160,524.74 | $134.232171 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,278.95 | $0.998968 | $26M |
| Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Loom Network (LOOM) | -34.61 | $0.018667 | $2M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004193 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.75 | $0.025250 | $8M |
| Amp (AMP) | -99.68 | $0.003540 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004193 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.75 | $0.025250 | $8M |
| Amp (AMP) | -99.68 | $0.003540 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004193 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.75 | $0.025250 | $8M |
| Amp (AMP) | -99.68 | $0.003540 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $14M |
| Beam (BEAM) | -98.89 | $0.005928 | $12M |
| Nervos Network (CKB) | -98.34 | $0.004328 | $7M |
| DeepCloud AI (DEEP) | -95.76 | $0.083925 | $7M |
| Düber (DBR) | -93.57 | $0.016423 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:49 | OXT | The volume of the coin traded at 0,066704 , with a increase of %6,33, was 687.800 . |
| 23:49 | RNDR | The volume of the coin traded at 4,019901 , with a increase of %9,45, was 5.832.303 . |
| 23:49 | GLM | The volume of the coin traded at 0,262066 , with a increase of %4,66, was 4.838.567 . |
| 23:49 | XCN | The volume of the coin traded at 0,018883 , with a increase of %4,1, was 28.646.201 . |
| 23:49 | DEEP | The volume of the coin traded at 0,083925 , with a increase of %7,4, was 2.351.030 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
