MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,120.71 -354.88 (% -0.37)
Ethereum (ETH)
Ethereum
$ 2,617.41 -15.35 (% -0.58)
XRP (XRP)
XRP
$ 2.385472 -0.029316 (% -1.21)
Binance Coin (BNB)
Binance Coin
$ 614.90 -1.56 (% -0.25)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.675029 -0.025758 (% -3.68)
Litecoin (LTC)
Litecoin
$ 105.94 1.60 (% 1.53)
TRON
TRON
$ 0.234702 0.003394 (% 1.47)
Stellar (XLM)
Stellar
$ 0.31342 -0.01816 (% -5.48)
Cosmos (ATOM)
Cosmos
$ 4.54 -0.03 (% -0.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 323.13 0.58 (% 0.18)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.039477 -0.092751 (% -0.46)
EOS (EOS)
EOS
$ 0.60 -0.01 (% -1.18)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.861147 -0.010605 (% -1.22)
NEO (NEO)
NEO
$ 10.24 -0.48 (% -4.44)
Dash (DASH)
Dash
$ 25.53 -0.05 (% -0.20)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.174814 -0.005340 (% -2.96)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 1.84B
6 Volume (7 days) 18.65B
7 Volume (30 days) 77.07B
8 24 hours of change -255,363,553
9 % Change (24 hours) -14
10 Update 10.02.2025 02:16
No Market Price Volume Coin Volume (24h)
1 ADA/USDT 0.85840000 $ 31.82M 7.81M ADA
-
6.67M USDT
2 SWFTC/ETH 0.00000198 $ 271.49K 2.69M SWFTC
-
5.34 ETH
3 MANA/USDT 0.46530000 $ 13.35M 543.31K MANA
-
254.57K USDT
4 RLC/USDT 2.18900000 $ 208.04K 29.69K RLC
-
65.54K USDT
5 FIL/BTC 0.00018220 $ 712.74K 0 FIL
-
0 BTC
6 TOPN/USDT 0.00017900 $ 94.91K 266.04M TOPN
-
47.69K USDT
7 MASS/USDT 0.00194100 $ 218.46K 0 MASS
-
0 USDT
8 DGD/BTC 0.01360000 $ 1.44K 0 DGD
-
0 BTC
9 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
10 CRU/ETH 0.00073300 $ 10.03K 0 CRU
-
0 ETH
11 SYS/USDT 0.11050000 $ 0 30.91K SYS
-
3.44K USDT
12 DF/HT 0.01840000 $ 0 0 DF
-
0 HT
13 ACE/USDT 2.05100000 $ 0 343.76 ACE
-
708.44 USDT
14 UNB/USDT 0.00016900 $ 0 789.10K UNB
-
131.54 USDT
15 PHB/USDT 1.57000000 $ 0 91.84K PHB
-
145.83K USDT
16 RAD/USDT 1.32400000 $ 0 24.56K RAD
-
32.77K USDT
17 PBR/USDT 0.00650000 $ 0 0 PBR
-
0 USDT
18 USDP/USDT 0.99940000 $ 0 0 USDP
-
0 USDT
19 FIRO/BTC 0.00014700 $ 0 0 FIRO
-
0 BTC
20 CNNS/HT 0.00036900 $ 0 0 CNNS
-
0 HT
21 AIOZ/USDT 0.76910000 $ 0 5.80K AIOZ
-
4.53K USDT
22 ACA/USDT 0.10710000 $ 0 466.87K ACA
-
49.46K USDT
23 SSV/USDT 25.38000000 $ 0 3.46K SSV
-
88.18K USDT
24 POLC/USDT 0.00670500 $ 0 19.66M POLC
-
131.51K USDT
25 OG/USDT 4.80600000 $ 0 23.21K OG
-
111.45K USDT
26 FTT/USDD 1.29500000 $ 0 0 FTT
-
0 USDD
27 MASK/USDD 3.68600000 $ 0 0 MASK
-
0 USDD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.88 $0.000956 $7347.2B
Bitcoin (BTC) -0.38 $96,112.55 $15.3B
Ethereum (ETH) -0.59 $2,617.12 $9.5B
XRP (XRP) -1.28 $2.383980 $2.8B
Solana (SOL) -0.58 $198.325710 $2.4B
USD Coin (USDC) 0 $1.000001 $1.3B
Binance Coin (BNB) -0.25 $614.90 $1.2B
Dogecoin (DOGE) -2.23 $0.247368 $805.8M
Cardano (ADA) -3.71 $0.674816 $429.7M
All.me (ME) -5.61 $1.715961 $410.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 314.05 $0.013682 $14K
DopeCoin (DOPE) 45.50 $0.003807 $35K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Monfter (MON) 34.06 $0.148922 $4M
MIXMARVEL (MIX) 28.72 $0.002495 $43M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,458,149.15 $198.325710 $2B
Everest (ID) 6,676,027.24 $0.261037 $35M
Render Token (RNDR) 1,421,062.48 $4.124214 $6M
Inverse Finance (INV) 897,791.49 $37.900000 $190K
Validity (VAL) 664,183.93 $0.754627 $65K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,478,912.82 $198.561586 $2B
Everest (ID) 6,713,432.18 $0.262499 $35M
Render Token (RNDR) 1,421,062.48 $4.124214 $6M
Inverse Finance (INV) 897,791.49 $37.900000 $190K
Validity (VAL) 664,183.93 $0.754627 $65K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,478,912.82 $198.561586 $2B
Everest (ID) 6,713,432.18 $0.262499 $35M
Render Token (RNDR) 1,421,062.48 $4.124214 $6M
Inverse Finance (INV) 897,791.49 $37.900000 $190K
Validity (VAL) 664,183.93 $0.754627 $65K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 471,586,164.75 $49.516558 $41M
PAX Gold (PAXG) 43,128,503.07 $2,902.123701 $8M
Solana (SOL) 22,426,101.23 $198.561586 $2B
Creditcoin (CTC) 6,370,926.98 $0.828871 $32M
UnitaryStatus Dollar (USDE) 5,782,118.34 $1.000324 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
DAD (DAD) -49.12 $0.001029 $105K
ThunderCore (TT) -49.10 $0.002948 $847K
Medibloc (MED) -24.35 $0.007628 $2M
Akropolis (AKRO) -23.68 $0.000670 $3M
Pluton (PLU) -22.84 $1.250000 $2M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000011 $12M
PlatON Network (LAT) -99.87 $0.007400 $4M
BitTorrent (BTT) -99.81 $0.000001 $23M
ALTcoin (ALT) -99.53 $0.047066 $15M
Amp (AMP) -99.47 $0.005900 $33M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000011 $12M
PlatON Network (LAT) -99.87 $0.007400 $4M
BitTorrent (BTT) -99.81 $0.000001 $23M
ALTcoin (ALT) -99.53 $0.047066 $15M
Amp (AMP) -99.47 $0.005900 $33M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000011 $12M
PlatON Network (LAT) -99.87 $0.007400 $4M
BitTorrent (BTT) -99.81 $0.000001 $23M
ALTcoin (ALT) -99.53 $0.047066 $15M
Amp (AMP) -99.47 $0.005900 $33M
Coin Change(%) Price Volume (24h)
Troy (TROY) -99.87 $0.001311 $4M
BitTorrent (BTT) -99.71 $0.000001 $23M
Quiztok (QTCON) -99.45 $0.001921 $241K
Beam (BEAM) -98.17 $0.009814 $22M
Nervos Network (CKB) -97.56 $0.006356 $5M
All Data
Hour Coin Explanation
02:24 LIT The volume of the coin traded at 0,681954 , with a decrease of %-8,56, was 1.782.074 .
02:24 TT The volume of the coin traded at 0,002948 , with a decrease of %-49,1, was 1.469.376 .
02:24 THETA The volume of the coin traded at 1,2635 , with a decrease of %-4,64, was 9.521.294 .
02:24 LUNA The volume of the coin traded at 0,244755 , with a decrease of %-3,52, was 9.442.295 .
02:24 BEAT The volume of the coin traded at 0,001475 , with a decrease of %-2,96, was 47.541 .
All Data