No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | HuobiPro |
3 | Country | Singapore |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.29B |
6 | Volume (7 days) | 10.25B |
7 | Volume (30 days) | 68.74B |
8 | 24 hours of change | -13,313,473 |
9 | % Change (24 hours) | -1 |
10 | Update | 06.01.2025 06:28 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ADA/USDT | 0.85840000 | $ 31.82M | 7.81M ADA - 6.67M USDT |
2 | MANA/USDT | 0.46530000 | $ 13.35M | 543.31K MANA - 254.57K USDT |
3 | SWFTC/ETH | 0.00000198 | $ 271.49K | 2.69M SWFTC - 5.34 ETH |
4 | RLC/USDT | 2.18900000 | $ 208.04K | 29.69K RLC - 65.54K USDT |
5 | FIL/BTC | 0.00018220 | $ 712.74K | 0 FIL - 0 BTC |
6 | TOPN/USDT | 0.00017900 | $ 94.91K | 266.04M TOPN - 47.69K USDT |
7 | MASS/USDT | 0.00194100 | $ 218.46K | 0 MASS - 0 USDT |
8 | DGD/BTC | 0.01360000 | $ 1.44K | 0 DGD - 0 BTC |
9 | BIX/BTC | 0.00000096 | $ 5.43K | 0 BIX - 0 BTC |
10 | CRU/ETH | 0.00073300 | $ 10.03K | 0 CRU - 0 ETH |
11 | ACE/USDT | 2.05100000 | $ 0 | 343.76 ACE - 708.44 USDT |
12 | SYS/USDT | 0.11050000 | $ 0 | 30.91K SYS - 3.44K USDT |
13 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
14 | OG/USDT | 4.80600000 | $ 0 | 23.21K OG - 111.45K USDT |
15 | PBR/USDT | 0.00650000 | $ 0 | 0 PBR - 0 USDT |
16 | CNNS/HT | 0.00036900 | $ 0 | 0 CNNS - 0 HT |
17 | AIOZ/USDT | 0.76910000 | $ 0 | 5.80K AIOZ - 4.53K USDT |
18 | SSV/USDT | 25.38000000 | $ 0 | 3.46K SSV - 88.18K USDT |
19 | POLC/USDT | 0.00670500 | $ 0 | 19.66M POLC - 131.51K USDT |
20 | ACA/USDT | 0.10710000 | $ 0 | 466.87K ACA - 49.46K USDT |
21 | USDP/USDT | 0.99940000 | $ 0 | 0 USDP - 0 USDT |
22 | FIRO/BTC | 0.00014700 | $ 0 | 0 FIRO - 0 BTC |
23 | RAD/USDT | 1.32400000 | $ 0 | 24.56K RAD - 32.77K USDT |
24 | UNB/USDT | 0.00016900 | $ 0 | 789.10K UNB - 131.54 USDT |
25 | PHB/USDT | 1.57000000 | $ 0 | 91.84K PHB - 145.83K USDT |
26 | MASK/USDD | 3.68600000 | $ 0 | 0 MASK - 0 USDD |
27 | FTT/USDD | 1.29500000 | $ 0 | 0 FTT - 0 USDD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.69 | $0.000989 | $4531.1B |
Bitcoin (BTC) | 0.78 | $98,977.06 | $13.5B |
Ethereum (ETH) | 0.69 | $3,661.82 | $8.2B |
XRP (XRP) | 0.58 | $2.403581 | $2.4B |
Dogecoin (DOGE) | -0.87 | $0.385256 | $1.9B |
Solana (SOL) | -0.51 | $215.916503 | $1.9B |
USD Coin (USDC) | 0 | $1.000012 | $966.5M |
Cardano (ADA) | 2.53 | $1.088648 | $937.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 0.11 | $0.44631 | $356.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,006,634.39 | $215.916503 | $2B |
WETH (WETH) | 15,879,670.39 | $1,498.573931 | $166M |
Everest (ID) | 12,326,291.08 | $0.481962 | $12M |
Render Token (RNDR) | 2,888,403.87 | $8.382438 | $7M |
SSVCoin (SSV) | 1,314,534.92 | $25.359308 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,006,634.39 | $215.916503 | $2B |
WETH (WETH) | 15,879,670.39 | $1,498.573931 | $166M |
Everest (ID) | 12,326,291.08 | $0.481962 | $12M |
Render Token (RNDR) | 2,888,403.87 | $8.382438 | $7M |
SSVCoin (SSV) | 1,314,534.92 | $25.359308 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,006,634.39 | $215.916503 | $2B |
WETH (WETH) | 15,879,670.39 | $1,498.573931 | $166M |
Everest (ID) | 12,326,291.08 | $0.481962 | $12M |
Render Token (RNDR) | 2,888,403.87 | $8.382438 | $7M |
SSVCoin (SSV) | 1,314,534.92 | $25.359308 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,780,309.70 | $84.186943 | $17M |
WETH (WETH) | 74,040,114.00 | $1,498.573931 | $166M |
PAX Gold (PAXG) | 39,454,209.95 | $2,654.880517 | $3M |
Solana (SOL) | 24,386,222.87 | $215.916503 | $2B |
Creditcoin (CTC) | 8,989,436.86 | $1.169539 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -44.54 | $0.002746 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010118 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008300 | $28M |
ALTcoin (ALT) | -98.70 | $0.130518 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010118 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008300 | $28M |
ALTcoin (ALT) | -98.70 | $0.130518 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010118 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008300 | $28M |
ALTcoin (ALT) | -98.70 | $0.130518 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000570 | $248K |
BitTorrent (BTT) | -99.59 | $0.000001 | $40M |
Troy (TROY) | -99.57 | $0.004286 | $26M |
Nervos Network (CKB) | -95.11 | $0.012722 | $17M |
Beam (BEAM) | -94.72 | $0.028266 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:31 | KEY | The volume of the coin traded at 0,00099 , with a increase of %9,8, was 685.408 . |
06:31 | SKI | The volume of the coin traded at 0,249572 , with a increase of %20,85, was 139.360 . |
06:31 | RNDR | The volume of the coin traded at 8,382438 , with a increase of %4,03, was 7.561.118 . |
06:31 | ICX | The volume of the coin traded at 0,208789 , with a increase of %5,77, was 2.694.439 . |
06:31 | PHA | The volume of the coin traded at 0,3732 , with a increase of %6,63, was 2.460.438 . |