| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HuobiPro |
| 3 | Country | Singapore |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 3.41B |
| 6 | Volume (7 days) | 25.92B |
| 7 | Volume (30 days) | 80.65B |
| 8 | 24 hours of change | -415,532,924 |
| 9 | % Change (24 hours) | -12 |
| 10 | Update | 16.05.2025 19:02 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | SOL/USDT | 118.35000000 | $ 66.08M | 70.46K SOL - 8.42M USDT |
| 2 | NEXO/USDT | 1.06300000 | $ 2.47M | 338.42K NEXO - 362.30K USDT |
| 3 | CHZ/USDT | 0.04224000 | $ 4.62M | 15.18M CHZ - 647.05K USDT |
| 4 | TRX/HUSD | 0.06513000 | $ 161.38K | 0 TRX - 0 HUSD |
| 5 | XLM/ETH | 0.00004975 | $ 137.18K | 0 XLM - 0 ETH |
| 6 | CTXC/USDT | 0.13400000 | $ 910.77K | 1.47M CTXC - 198.19K USDT |
| 7 | DAC/ETH | 0.00000005 | $ 697.19 | 0 DAC - 0 ETH |
| 8 | TRIBE/USDT | 0.37010000 | $ 227.27K | 0 TRIBE - 0 USDT |
| 9 | PRO/BTC | 0.00001037 | $ 154.81K | 0 PRO - 0 BTC |
| 10 | ZEC/HUSD | 52.58000000 | $ 276.20K | 0 ZEC - 0 HUSD |
| 11 | MANA/BTC | 0.00002249 | $ 14.78K | 0 MANA - 0 BTC |
| 12 | OMG/BTC | 0.00006520 | $ 1.07M | 0 OMG - 0 BTC |
| 13 | ARPA/HT | 0.00456200 | $ 28.46K | 0 ARPA - 0 HT |
| 14 | ELA/BTC | 0.00005193 | $ 9.63K | 0 ELA - 0 BTC |
| 15 | EPIK/USDT | 0.00191600 | $ 558.83K | 588.69K EPIK - 1.14K USDT |
| 16 | ETC/HT | 13.15000000 | $ 2.25K | 0 ETC - 0 HT |
| 17 | LINA/USDT | 0.00026500 | $ 463.33K | 4.28M LINA - 1.15K USDT |
| 18 | EM/USDT | 0.00008000 | $ 24.96K | 0 EM - 0 USDT |
| 19 | ELA/HUSD | 2.51000000 | $ 934.82 | 0 ELA - 0 HUSD |
| 20 | TNB/BTC | 0 | $ 9.82K | 0 TNB - 0 BTC |
| 21 | EKO/BTC | 0 | $ 3.57K | 0 EKO - 0 BTC |
| 22 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
| 23 | JUV/USDT | 1.10200000 | $ 0 | 129.85K JUV - 142.85K USDT |
| 24 | SPS/USDT | 0.01918000 | $ 0 | 0 SPS - 0 USDT |
| 25 | NFT/USDC | 0.00000044 | $ 0 | 0 NFT - 0 USDC |
| 26 | DAO/USDT | 0.12940000 | $ 0 | 246.33 DAO - 31.87 USDT |
| 27 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
| 28 | FIS/USDT | 0.12750000 | $ 0 | 53.78K FIS - 6.92K USDT |
| 29 | NEST/USDT | 0.00038400 | $ 0 | 395.45K NEST - 149.62 USDT |
| 30 | QUICK/USDT | 0.02438000 | $ 0 | 216.13K QUICK - 5.64K USDT |
| 31 | BORING/USDT | 0.00017400 | $ 0 | 0 BORING - 0 USDT |
| 32 | CAKE/USDT | 1.84800000 | $ 0 | 159.25K CAKE - 296.83K USDT |
| 33 | DFA/USDT | 0.05780000 | $ 0 | 0 DFA - 0 USDT |
| 34 | CRPT/USDT | 0.02760000 | $ 0 | 0 CRPT - 0 USDT |
| 35 | GST/USDT | 0.01510000 | $ 0 | 0 GST - 0 USDT |
| 36 | STF/USDT | 0.00078000 | $ 0 | 0 STF - 0 USDT |
| 37 | CRTS/USDT | 0.00018360 | $ 0 | 207.67M CRTS - 38.23K USDT |
| 38 | POND/USDT | 0.00944000 | $ 0 | 4.19K POND - 40.04 USDT |
| 39 | XVG/USDT | 0.00427000 | $ 0 | 91.12M XVG - 398.55K USDT |
| 40 | STETH/ETH | 0.98890000 | $ 0 | 0 STETH - 0 ETH |
| 41 | BETH/USDT | 1,816.20000000 | $ 0 | 181.23 BETH - 330.72K USDT |
| 42 | UFT/USDT | 0.05860000 | $ 0 | 4.39M UFT - 255.59K USDT |
| 43 | PHA/USDT | 0.09572000 | $ 0 | 11.12M PHA - 1.10M USDT |
| 44 | YFII/USDT | 248.00000000 | $ 0 | 399.75 YFII - 100.59K USDT |
| 45 | ICP/BTC | 0.00018700 | $ 0 | 0 ICP - 0 BTC |
| 46 | BTC/EUR | 23,560.85000000 | $ 0 | 0 BTC - 0 EUR |
| 47 | ETH/USDD | 3,266.66000000 | $ 0 | 0 ETH - 0 USDD |
| 48 | WIN/USDD | 0.00008977 | $ 0 | 0 WIN - 0 USDD |
| 49 | EOS/USDD | 0.50150000 | $ 0 | 0 EOS - 0 USDD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | 0.86 | $104,175.81 | $20.4B |
| Ethereum (ETH) | 1.17 | $2,594.49 | $13.2B |
| XRP (XRP) | -1.83 | $2.421956 | $4.0B |
| Solana (SOL) | -0.16 | $172.016363 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999901 | $2.4B |
| Dogecoin (DOGE) | 1.54 | $0.228847 | $1.9B |
| Cardano (ADA) | 0.25 | $0.777991 | $733.2M |
| TRON | -0.41 | $0.272394 | $692.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,795,511.72 | $15.407419 | $7M |
| Solana (SOL) | 15,142,185.48 | $172.016363 | $3B |
| Everest (ID) | 5,514,422.09 | $0.215618 | $17M |
| Render Token (RNDR) | 1,688,471.74 | $4.900235 | $4M |
| Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,795,511.72 | $15.407419 | $7M |
| Solana (SOL) | 15,142,185.48 | $172.016363 | $3B |
| Everest (ID) | 5,514,422.09 | $0.215618 | $17M |
| Render Token (RNDR) | 1,688,471.74 | $4.900235 | $4M |
| Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,795,511.72 | $15.407419 | $7M |
| Solana (SOL) | 15,142,185.48 | $172.016363 | $3B |
| Everest (ID) | 5,514,422.09 | $0.215618 | $17M |
| Render Token (RNDR) | 1,688,471.74 | $4.900235 | $4M |
| Inverse Finance (INV) | 644,297.06 | $27.200000 | $93K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 449,277,036.56 | $47.174099 | $40M |
| Goldmaxcoin (GOLDM) | 71,997,186.85 | $15.407419 | $7M |
| PAX Gold (PAXG) | 47,623,352.37 | $3,204.582110 | $64M |
| Solana (SOL) | 19,427,996.12 | $172.016363 | $3B |
| UnitaryStatus Dollar (USDE) | 5,785,741.70 | $1.000951 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| ApexCoin (APEX) | -19.22 | $0.365491 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.65 | $0.035223 | $21M |
| Amp (AMP) | -99.58 | $0.004670 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.65 | $0.035223 | $21M |
| Amp (AMP) | -99.58 | $0.004670 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.65 | $0.035223 | $21M |
| Amp (AMP) | -99.58 | $0.004670 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
| Beam (BEAM) | -98.45 | $0.008273 | $19M |
| Nervos Network (CKB) | -97.88 | $0.005522 | $14M |
| Cat Token (CAT) | -96.01 | $0.000010 | $9M |
| Düber (DBR) | -93.48 | $0.016664 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:08 | LTC | LTC is trading at around 101,46, up (%3,03) compared to yesterday's price. |
| 19:08 | The top three exchanges with the highest trading volume are . | |
| 19:08 | BTC | BCH is trading at around 104.152,47, up (%0,84) compared to yesterday's price. |
| 19:08 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 19:08 | The most depreciating cryptocurrencies in the market are now . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
