| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HuobiPro |
| 3 | Country | Singapore |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.36B |
| 6 | Volume (7 days) | 8.82B |
| 7 | Volume (30 days) | 36.66B |
| 8 | 24 hours of change | -103,614,794 |
| 9 | % Change (24 hours) | -4 |
| 10 | Update | 08.04.2026 03:46 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | TRX/BTC | 0.00000463 | $ 3.65M | 511.04 TRX - 0 BTC |
| 2 | EOS/USDT | 0.72130000 | $ 29.03M | 0 EOS - 0 USDT |
| 3 | SPELL/USDT | 0.00015900 | $ 388.63K | 17.14M SPELL - 2.73K USDT |
| 4 | SAND/USDT | 0.07584000 | $ 21.00M | 1.70M SAND - 130.90K USDT |
| 5 | OPUL/USDT | 0.02800000 | $ 155.86K | 0 OPUL - 0 USDT |
| 6 | REQ/USDT | 0.06680000 | $ 477.22K | 1.12M REQ - 75.16K USDT |
| 7 | ELF/USDT | 0.07850000 | $ 281.54K | 264.29K ELF - 20.75K USDT |
| 8 | XEC/USDT | 0.00000676 | $ 860.33K | 15.11B XEC - 103.50K USDT |
| 9 | COMP/ETH | 0.04370000 | $ 156.03K | 0 COMP - 0 ETH |
| 10 | ALGO/ETH | 0.00009600 | $ 117.94K | 0 ALGO - 0 ETH |
| 11 | WAXP/USDT | 0.00646400 | $ 673.65K | 0 WAXP - 0 USDT |
| 12 | USDP/USDT | 0.99840000 | $ 0 | 3.82K USDP - 3.81K USDT |
| 13 | KAI/USDT | 0.00682700 | $ 0 | 0 KAI - 0 USDT |
| 14 | DKA/ETH | 0.00003771 | $ 0 | 0 DKA - 0 ETH |
| 15 | ZIG/USDT | 0.02777000 | $ 0 | 0 ZIG - 0 USDT |
| 16 | CRPT/USDT | 0.02760000 | $ 0 | 0 CRPT - 0 USDT |
| 17 | ERG/USDT | 0.81120000 | $ 0 | 0 ERG - 0 USDT |
| 18 | HFT/USDT | 0.01270000 | $ 0 | 21.60K HFT - 270.11 USDT |
| 19 | ZKS/ETH | 0.00002607 | $ 0 | 0 ZKS - 0 ETH |
| 20 | NEAR/USDT | 1.20200000 | $ 0 | 123.54K NEAR - 148.44K USDT |
| 21 | BORING/USDT | 0.00017400 | $ 0 | 0 BORING - 0 USDT |
| 22 | UNB/USDT | 0.00013900 | $ 0 | 0 UNB - 0 USDT |
| 23 | TRX/USDD | 0.19280000 | $ 0 | 0 TRX - 0 USDD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.62 | $71,953.00 | $22.1B |
| Ethereum (ETH) | 6.14 | $2,242.23 | $11.4B |
| USD Coin (USDC) | -0.01 | $0.999819 | $4.8B |
| TRON | -0.39 | $0.315008 | $3.2B |
| Dogecoin (DOGE) | 4.29 | $0.094601 | $2.6B |
| Litecoin (LTC) | 3.48 | $55.40 | $2.5B |
| Solana (SOL) | 6.48 | $85.062529 | $2.3B |
| XRP (XRP) | 3.67 | $1.369983 | $1.9B |
| Avalanche (AVAX) | 6.56 | $9.409436 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 40.59 | $0.006200 | $83M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 24.86 | $316.123171 | $708M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,487,798.67 | $85.062529 | $2B |
| LightChain (LIGHT) | 4,846,525.78 | $0.167209 | $1M |
| USDG (USDG) | 1,695,900.11 | $0.999962 | $58M |
| Uniswap Protocol Token (UNI) | 220,074.84 | $3.251982 | $101M |
| SSVCoin (SSV) | 120,150.05 | $2.319623 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,487,798.67 | $85.062529 | $2B |
| LightChain (LIGHT) | 4,846,525.78 | $0.167209 | $1M |
| USDG (USDG) | 1,695,900.11 | $0.999962 | $58M |
| Uniswap Protocol Token (UNI) | 220,074.84 | $3.251982 | $101M |
| SSVCoin (SSV) | 120,150.05 | $2.319623 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,487,798.67 | $85.062529 | $2B |
| LightChain (LIGHT) | 4,846,525.78 | $0.167209 | $1M |
| USDG (USDG) | 1,695,900.11 | $0.999962 | $58M |
| Uniswap Protocol Token (UNI) | 220,074.84 | $3.251982 | $101M |
| SSVCoin (SSV) | 120,150.05 | $2.319623 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,216,631.40 | $17.347757 | $8M |
| PAX Gold (PAXG) | 71,331,885.66 | $4,799.929315 | $352M |
| Solana (SOL) | 9,607,142.93 | $85.062529 | $2B |
| Condensate (RAIN) | 3,029,366.09 | $0.007574 | $13M |
| Sp8de (SPX) | 304,766.00 | $0.313097 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.68 | $0.024297 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006674 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024297 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006674 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024297 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006674 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024297 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.02 | $0.024297 | $6M |
| DeepCloud AI (DEEP) | -98.47 | $0.030280 | $4M |
| HyperionX (TREE) | -93.62 | $0.063600 | $23M |
| Meme (MEME) | -93.36 | $0.000527 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:56 | ARC | -2,6 is among the crypto currencies that attract attention with its loss of value. |
| 03:56 | BLAST | 0,06 is among the crypto currencies that attract attention with its loss of value. |
| 03:56 | BTT | 0,24 is among the crypto currencies that attract attention with its loss of value. |
| 03:56 | Of the 193 cryptocurrencies traded on stock exchanges, 156 are above yesterday's price, 37 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 03:56 | EURO | EURO is traded at 51,7962 liras in the free market. |