MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,496.86 -124.22 (% -0.14)
Ethereum (ETH)
Ethereum
$ 3,047.09 8.44 (% 0.28)
XRP (XRP)
XRP
$ 2.050156 0.005564 (% 0.27)
Binance Coin (BNB)
Binance Coin
$ 894.63 11.11 (% 1.26)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 588.05 11.09 (% 1.92)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.286868 -0.000693 (% -0.24)
Litecoin (LTC)
Litecoin
$ 82.03 1.71 (% 2.13)
Cardano (ADA)
Cardano
$ 0.415644 0.001206 (% 0.29)
Dash (DASH)
Dash
$ 47.16 -0.08 (% -0.16)
Stellar (XLM)
Stellar
$ 0.24078 0.00006 (% 0.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.248530 -0.006552 (% -2.57)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.291993 0.107718 (% 0.82)
Cosmos (ATOM)
Cosmos
$ 2.23 0.02 (% 1.10)
Tezos (XTZ)
Tezos
$ 0.479000 0.000961 (% 0.20)
NEO (NEO)
NEO
$ 4.13 0.04 (% 0.91)
Holo (HOLO)
Holo
$ 0.079627 0.001711 (% 2.20)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 1.63B
6 Volume (7 days) 23.29B
7 Volume (30 days) 97.07B
8 24 hours of change -22,705,407
9 % Change (24 hours) -1
10 Update 07.12.2025 08:07
No Market Price Volume Coin Volume (24h)
1 ETH/USDD 3,266.66000000 $ 0 0 ETH
-
0 USDD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.14 $89,496.86 $10.1B
Ethereum (ETH) 0.28 $3,047.09 $5.1B
Solana (SOL) -0.15 $132.917154 $1.3B
XRP (XRP) 0.27 $2.050156 $1.3B
USD Coin (USDC) -0.01 $0.999537 $1.2B
TRON -0.24 $0.286868 $761.2M
ZCash (ZEC) -1.91 $343.863954 $640.6M
Dogecoin (DOGE) 0.57 $0.140143 $604.3M
Binance Coin (BNB) 1.26 $894.63 $549.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,165,745.24 $1.075222 $21M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,700,353.68 $132.917154 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,165,745.24 $1.075222 $21M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,700,353.68 $132.917154 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 31,165,745.24 $1.075222 $21M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,700,353.68 $132.917154 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 294,786,230.07 $30.952565 $10M
PAX Gold (PAXG) 62,633,126.13 $4,214.589786 $28M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 15,012,002.31 $132.917154 $1B
UnitaryStatus Dollar (USDE) 5,777,506.04 $0.999526 $23M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.013035 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002141 $6M
Beam (BEAM) -99.32 $0.003339 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.013035 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002141 $6M
Beam (BEAM) -99.32 $0.003339 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.87 $0.013035 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002141 $6M
Beam (BEAM) -99.32 $0.003339 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $10M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003339 $3M
Nervos Network (CKB) -98.96 $0.002697 $11M
Maecenas (ART) -98.65 $0.000985 $455K
All Data
Hour Coin Explanation
08:28 BUZZ The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 .
08:28 STT The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 .
08:28 LA The volume of the coin traded at 0,377939 , with a decrease of %-2,17, was 3.363.521 .
08:28 SRM The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 .
08:28 ENJ The volume of the coin traded at 0,031966 , with a decrease of %-2,47, was 819.221 .
All Data