| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | LBank |
| 3 | Country | China |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 3.15B |
| 6 | Volume (7 days) | 18.86B |
| 7 | Volume (30 days) | 111.36B |
| 8 | 24 hours of change | -216,532,667 |
| 9 | % Change (24 hours) | -7 |
| 10 | Update | 17.12.2025 00:56 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BNB/BTC | 0.00906100 | $ 15.54B | 0 BNB - 0 BTC |
| 2 | DNXC/USDT | 0.02227000 | $ 9.76M | 0 DNXC - 0 USDT |
| 3 | GT/USDT | 16.42000000 | $ 1.74M | 34.12K GT - 561.47K USDT |
| 4 | SHIB/USDT | 0.00001258 | $ 3.61M | 35.87B SHIB - 448.06K USDT |
| 5 | FIL/USDT | 2.33800000 | $ 11.16M | 286.69K FIL - 675.57K USDT |
| 6 | SMBSWAP/USDT | 0.01560000 | $ 806.57K | 0 SMBSWAP - 0 USDT |
| 7 | UTK/USDT | 0.05490000 | $ 1.93M | 0 UTK - 0 USDT |
| 8 | AUTO/USDT | 220.37000000 | $ 893.66K | 0 AUTO - 0 USDT |
| 9 | XWC/ETH | 0.00004357 | $ 0 | 0 XWC - 0 ETH |
| 10 | 1INCH/USDT | 0.26730000 | $ 0 | 740.99K 1INCH - 198.41K USDT |
| 11 | LSP/USDT | 0.01969000 | $ 0 | 0 LSP - 0 USDT |
| 12 | STORJ/USDT | 0.24320000 | $ 0 | 52.11K STORJ - 12.58K USDT |
| 13 | BABYSAITAMA/USDT | 0 | $ 0 | 0 BABYSAITAMA - 0 USDT |
| 14 | CSPR/USDT | 0.03686000 | $ 0 | 0 CSPR - 0 USDT |
| 15 | ETH/USDC | 4,388.59000000 | $ 0 | 5.21K ETH - 22.74M USDC |
| 16 | GUSDT/USDT | 0.01125000 | $ 0 | 0 GUSDT - 0 USDT |
| 17 | LINK/USDC | 6.64700000 | $ 0 | 0 LINK - 0 USDC |
| 18 | BTM/ETH | 0.00037000 | $ 0 | 0 BTM - 0 ETH |
| 19 | FOIN/BTC | 0.00000514 | $ 0 | 0 FOIN - 0 BTC |
| 20 | XTZ/USDT | 0.70860000 | $ 0 | 58.68K XTZ - 41.40K USDT |
| 21 | USDC/BUSD | 1.13500000 | $ 0 | 0 USDC - 0 BUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 1.87 | $87,823.14 | $23.2B |
| Ethereum (ETH) | 0.24 | $2,952.64 | $12.1B |
| USD Coin (USDC) | 0 | $0.999773 | $3.1B |
| Solana (SOL) | 2.15 | $128.536763 | $2.7B |
| XRP (XRP) | 1.89 | $1.926816 | $2.5B |
| TRON | 0.78 | $0.280625 | $1.0B |
| Dogecoin (DOGE) | 2.62 | $0.132184 | $1.0B |
| Binance Coin (BNB) | 2.26 | $872.51 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,164,590.42 | $1.489182 | $33M |
| Solana (SOL) | 11,314,755.90 | $128.536763 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,074.89 | $0.119910 | $16M |
| Uniswap Protocol Token (UNI) | 351,514.81 | $5.193351 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,164,590.42 | $1.489182 | $33M |
| Solana (SOL) | 11,314,755.90 | $128.536763 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,074.89 | $0.119910 | $16M |
| Uniswap Protocol Token (UNI) | 351,514.81 | $5.193351 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 43,164,590.42 | $1.489182 | $33M |
| Solana (SOL) | 11,314,755.90 | $128.536763 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 781,074.89 | $0.119910 | $16M |
| Uniswap Protocol Token (UNI) | 351,514.81 | $5.193351 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,490,155.53 | $27.351477 | $17M |
| PAX Gold (PAXG) | 64,115,909.58 | $4,314.366285 | $118M |
| Solana (SOL) | 14,517,266.51 | $128.536763 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,155.88 | $0.999465 | $47M |
| Sp8de (SPX) | 528,295.52 | $0.542662 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.07 | $0.193292 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002295 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002295 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002295 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038826 | $18M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:13 | SPX | The volume of the coin traded at 0,542662 , with a increase of %5,38, was 9.524.936 . |
| 01:13 | BIO | The volume of the coin traded at 0,045816 , with a increase of %5,31, was 15.034.127 . |
| 01:13 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 01:13 | CELO | The volume of the coin traded at 0,139748 , with a increase of %6,32, was 5.125.002 . |
| 01:13 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp