MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,304.73 -2,802.20 (% -3.04)
Ethereum (ETH)
Ethereum
$ 3,022.84 -111.40 (% -3.55)
XRP (XRP)
XRP
$ 2.035479 -0.060927 (% -2.91)
Binance Coin (BNB)
Binance Coin
$ 883.42 -16.66 (% -1.85)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.416457 -0.023037 (% -5.24)
TRON
TRON
$ 0.285545 -0.000709 (% -0.25)
Litecoin (LTC)
Litecoin
$ 80.46 -3.11 (% -3.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 562.52 -12.40 (% -2.16)
Dash (DASH)
Dash
$ 47.04 -2.42 (% -4.90)
Stellar (XLM)
Stellar
$ 0.24002 -0.01191 (% -4.73)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.244795 -0.031088 (% -11.27)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.139647 -0.597786 (% -4.35)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.11 (% -4.70)
NEO (NEO)
NEO
$ 4.13 -0.06 (% -1.39)
Tezos (XTZ)
Tezos
$ 0.476895 -0.018989 (% -3.83)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - LBank

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LBank
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 3.73B
6 Volume (7 days) 24.95B
7 Volume (30 days) 134.68B
8 24 hours of change 100,168,643
9 % Change (24 hours) 3
10 Update 06.12.2025 02:33
No Market Price Volume Coin Volume (24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
10 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
11 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
12 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
13 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
14 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
15 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
16 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
17 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
18 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
19 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
20 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -3.04 $89,304.73 $23.6B
SafeMoon (SAFEMOON) 0 $0.000002 $23.3B
Ethereum (ETH) -3.55 $3,022.84 $13.9B
USD Coin (USDC) 0.01 $0.999780 $3.5B
Solana (SOL) -4.31 $133.060285 $3.0B
XRP (XRP) -2.91 $2.035479 $2.5B
Dogecoin (DOGE) -5.43 $0.139441 $1.2B
ZCash (ZEC) -2.36 $358.846410 $1.1B
TRON -0.25 $0.285545 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,965,537.38 $1.068314 $30M
Solana (SOL) 11,712,953.26 $133.060285 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 807,589.97 $0.123980 $11M
Uniswap Protocol Token (UNI) 373,910.32 $5.524132 $152M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,965,537.38 $1.068314 $30M
Solana (SOL) 11,712,953.26 $133.060285 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 807,589.97 $0.123980 $11M
Uniswap Protocol Token (UNI) 373,910.32 $5.524132 $152M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,965,537.38 $1.068314 $30M
Solana (SOL) 11,712,953.26 $133.060285 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 807,589.97 $0.123980 $11M
Uniswap Protocol Token (UNI) 373,910.32 $5.524132 $152M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 298,633,031.70 $31.356479 $35M
PAX Gold (PAXG) 62,513,291.45 $4,206.526111 $107M
Solana (SOL) 15,028,168.01 $133.060285 $3B
UnitaryStatus Dollar (USDE) 5,777,247.25 $0.999481 $50M
Sp8de (SPX) 633,229.52 $0.650429 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -26.01 $1.068314 $30M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $13K
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012776 $13M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $13K
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012776 $13M
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $13K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012776 $13M
Simple Token (OST) -99.83 $0.000017 $24K
Coin Change(%) Price Volume (24h)
MiloCoin (MILO) -100.00 $0 $13K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.87 $0 $15M
Simple Token (OST) -99.86 $0.000017 $24K
HashNet BitEco (HNB) -99.81 $0.000027 $19K
All Data
Hour Coin Explanation
02:55 ZSC The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 .
02:55 BENJI The volume of the coin traded at 0,004355 , with a decrease of %-11,47, was 16.188 .
02:55 MLN The volume of the coin traded at 5,140068 , with a decrease of %-5,34, was 1.371.223 .
02:55 TREE The volume of the coin traded at 0,125286 , with a decrease of %-5,63, was 2.877.159 .
02:55 ALICE The volume of the coin traded at 0,217393 , with a decrease of %-5,78, was 3.347.745 .
All Data