| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | LBank |
| 3 | Country | China |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 780.94M |
| 6 | Volume (7 days) | 8.36B |
| 7 | Volume (30 days) | 53.61B |
| 8 | 24 hours of change | -61,135,310 |
| 9 | % Change (24 hours) | -8 |
| 10 | Update | 08.06.2025 18:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 83,087.17000000 | $ 963.08M | 757.17 BTC - 63.13M USDT |
| 2 | UNI/USDT | 6.04400000 | $ 5.76M | 48.41K UNI - 297.87K USDT |
| 3 | SAND/USDT | 0.26790000 | $ 8.55M | 247.68K SAND - 67.00K USDT |
| 4 | RACA/USDT | 0.00009159 | $ 1.53M | 755.28M RACA - 66.01K USDT |
| 5 | DAI/USDT | 0.99990000 | $ 679.31K | 24.63K DAI - 24.63K USDT |
| 6 | ZEN/USDT | 13.87000000 | $ 842.92K | 0 ZEN - 0 USDT |
| 7 | EGC/USDT | 0.00000012 | $ 25.48K | 0 EGC - 0 USDT |
| 8 | CSC/USDT | 0.00023810 | $ 2.73K | 0 CSC - 0 USDT |
| 9 | QUICK/USDT | 0.02417000 | $ 1.40M | 2.77M QUICK - 69.81K USDT |
| 10 | CAKE/USDT | 1.84300000 | $ 324.65 | 277.41K CAKE - 516.34K USDT |
| 11 | CSX/USDT | 0.00007170 | $ 0 | 0 CSX - 0 USDT |
| 12 | ZSC/ETH | 0.00001274 | $ 0 | 0 ZSC - 0 ETH |
| 13 | PAMP/ETH | 0.00000176 | $ 0 | 0 PAMP - 0 ETH |
| 14 | TNS/BTC | 0.00000011 | $ 0 | 0 TNS - 0 BTC |
| 15 | CSPR/USDT | 0.03686000 | $ 0 | 0 CSPR - 0 USDT |
| 16 | XEC/USDT | 0.00001949 | $ 0 | 985.20M XEC - 19.28K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.42 | $106,069.56 | $9.9B |
| Ethereum (ETH) | -0.16 | $2,517.13 | $5.2B |
| XRP (XRP) | 4.59 | $2.284624 | $1.4B |
| Solana (SOL) | -0.18 | $150.820924 | $1.2B |
| USD Coin (USDC) | 0 | $0.999839 | $978.3M |
| Dogecoin (DOGE) | -1.22 | $0.184423 | $579.1M |
| TRON | 1.51 | $0.285015 | $401.1M |
| Cardano (ADA) | 0.64 | $0.671040 | $286.7M |
| Binance Coin (BNB) | 0.20 | $652.06 | $286.4M |
| Tether (USDT) | 0 | $1.00 | $217.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Ravencoin (RVN) | 17.93 | $0.016021 | $90M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,276,389.77 | $150.820924 | $1B |
| Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
| Render Token (RNDR) | 1,325,744.16 | $3.847600 | $2M |
| Atletico de Madrid Fan Token (ATM) | 694,410.13 | $1.092464 | $5M |
| Save The Ocean (STO) | 576,716.75 | $0.088541 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,276,389.77 | $150.820924 | $1B |
| Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
| Render Token (RNDR) | 1,325,744.16 | $3.847600 | $2M |
| Atletico de Madrid Fan Token (ATM) | 694,410.13 | $1.092464 | $5M |
| Save The Ocean (STO) | 576,716.75 | $0.088541 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,276,389.77 | $150.820924 | $1B |
| Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
| Render Token (RNDR) | 1,325,744.16 | $3.847600 | $2M |
| Atletico de Madrid Fan Token (ATM) | 694,410.13 | $1.092464 | $5M |
| Save The Ocean (STO) | 576,716.75 | $0.088541 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 452,211,075.85 | $47.482173 | $54M |
| PAX Gold (PAXG) | 49,631,886.52 | $3,339.736373 | $16M |
| Solana (SOL) | 17,034,113.21 | $150.820924 | $1B |
| UnitaryStatus Dollar (USDE) | 5,785,699.21 | $1.000943 | $43M |
| Sp8de (SPX) | 1,181,010.03 | $1.213000 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| SolarFarm (CELL) | -17.81 | $0.239738 | $292K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026332 | $6M |
| Amp (AMP) | -99.65 | $0.003920 | $3M |
| Beam (BEAM) | -98.72 | $0.006302 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026332 | $6M |
| Amp (AMP) | -99.65 | $0.003920 | $3M |
| Beam (BEAM) | -98.72 | $0.006302 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026332 | $6M |
| Amp (AMP) | -99.65 | $0.003920 | $3M |
| Beam (BEAM) | -98.72 | $0.006302 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
| Beam (BEAM) | -98.82 | $0.006302 | $5M |
| Nervos Network (CKB) | -98.45 | $0.004026 | $4M |
| Bifrost (BFC) | -97.30 | $0.033863 | $1M |
| Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:58 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
| 18:58 | SPX | The volume of the coin traded at 1,213 , with a increase of %9,12, was 19.826.680 . |
| 18:58 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
| 18:58 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
| 18:58 | ICP | The volume of the coin traded at 5,565887 , with a increase of %8,29, was 32.084.455 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
