MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,344.72 -126.68 (% -3.65)
Bitcoin (BTC)
Bitcoin
$ 96,810.84 -512.31 (% -0.53)
XRP (XRP)
XRP
$ 2.227524 -0.052608 (% -2.31)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 663.70 -21.70 (% -3.17)
Cardano (ADA)
Cardano
$ 0.892142 -0.052526 (% -5.56)
TRON
TRON
$ 0.245507 -0.003395 (% -1.36)
Litecoin (LTC)
Litecoin
$ 100.04 -0.85 (% -0.84)
Stellar (XLM)
Stellar
$ 0.35133 -0.01943 (% -5.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 452.18 2.13 (% 0.47)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.007906 -1.392695 (% -5.08)
EOS (EOS)
EOS
$ 0.79 -0.05 (% -5.50)
Tezos (XTZ)
Tezos
$ 1.265351 0.005634 (% 0.45)
Cosmos (ATOM)
Cosmos
$ 6.48 -0.41 (% -6.00)
NEO (NEO)
NEO
$ 13.91 -0.74 (% -5.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.44 -2.91 (% -7.59)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - LBank

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LBank
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 2.19B
6 Volume (7 days) 16.97B
7 Volume (30 days) 80.10B
8 24 hours of change 11,182,982
9 % Change (24 hours) 1
10 Update 22.12.2024 04:07
No Market Price Volume Coin Volume (24h)
1 ETC/BTC 0.00119000 $ 15.68B 0 ETC
-
0 BTC
2 DOT/BTC 0.00037010 $ 16.87B 0 DOT
-
0 BTC
3 TRX/ETH 0.00006153 $ 1.19B 7.82K TRX
-
0.48 ETH
4 ETH/USDT 3,631.61000000 $ 225.83M 5.51K ETH
-
20.04M USDT
5 CELT/USDT 0.00232900 $ 9.56M 0 CELT
-
0 USDT
6 FIL/USDT 6.86500000 $ 11.16M 12.00K FIL
-
82.62K USDT
7 ATOM/USDT 9.55700000 $ 7.90M 55.74K ATOM
-
528.62K USDT
8 QNT/USDT 129.10000000 $ 1.00M 109.40 QNT
-
14.01K USDT
9 ROSE/USDT 0.11950000 $ 864.78K 478.03K ROSE
-
57.95K USDT
10 ZIL/USDT 0.02684000 $ 1.28M 33.48K ZIL
-
898.77 USDT
11 TORN/USDT 4.47900000 $ 697.65K 0 TORN
-
0 USDT
12 HERO/USDT 0.00180200 $ 4.03M 73.41K HERO
-
132.24 USDT
13 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
14 CEEK/USDT 0.07701000 $ 280.13K 0 CEEK
-
0 USDT
15 RISE/USDT 0.00024700 $ 712.26 0 RISE
-
0 USDT
16 WEX/USDT 0.00017670 $ 0 0 WEX
-
0 USDT
17 SKT/USDT 0.00870000 $ 0 0 SKT
-
0 USDT
18 TOSC/USDT 0.02874000 $ 0 0 TOSC
-
0 USDT
19 ABBC/BTC 0.00002415 $ 0 0 ABBC
-
0 BTC
20 GALT/USDT 0.00500000 $ 0 0 GALT
-
0 USDT
21 STPL/USDT 0.00720000 $ 0 0 STPL
-
0 USDT
22 REEF/USDT 0.00064700 $ 0 0 REEF
-
0 USDT
23 TOKAU/USDT 0 $ 0 0 TOKAU
-
0 USDT
24 BSV/USDT 71.12000000 $ 0 0 BSV
-
0 USDT
25 TKY/ETH 0.00000580 $ 0 0 TKY
-
0 ETH
26 FARM/USDT 86.29000000 $ 0 0 FARM
-
0 USDT
27 MAHA/USDT 2.24600000 $ 0 0 MAHA
-
0 USDT
28 TRX/USDC 0.20660000 $ 0 9.95K TRX
-
2.06K USDC
29 ETH/USDC 3,642.06000000 $ 0 321.52 ETH
-
1.17M USDC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.49 $0.000968 $2116.2B
Bitcoin (BTC) -0.59 $96,748.14 $30.3B
Ethereum (ETH) -3.64 $3,345.21 $19.8B
XRP (XRP) -2.41 $2.225235 $11.3B
Dogecoin (DOGE) -3.08 $0.316000 $4.9B
Solana (SOL) -7.17 $181.360437 $4.2B
USD Coin (USDC) -0.01 $1.000000 $1.8B
Near (NEAR) -6.64 $5.010290 $1.4B
Cardano (ADA) -5.76 $0.890300 $1.1B
Binance Coin (BNB) -3.21 $663.40 $945.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 15,964,727.16 $181.360437 $4B
Everest (ID) 11,387,762.22 $0.445265 $68M
Render Token (RNDR) 2,438,521.16 $7.076879 $9M
Inverse Finance (INV) 1,088,267.69 $45.940000 $91K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 15,964,727.16 $181.360437 $4B
Everest (ID) 11,387,762.22 $0.445265 $68M
Render Token (RNDR) 2,438,521.16 $7.076879 $9M
Inverse Finance (INV) 1,088,267.69 $45.940000 $91K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 15,964,727.16 $181.360437 $4B
Everest (ID) 11,387,762.22 $0.445265 $68M
Render Token (RNDR) 2,438,521.16 $7.076879 $9M
Inverse Finance (INV) 1,088,267.69 $45.940000 $91K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 769,004,925.31 $80.745528 $40M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,867,923.08 $2,615.429273 $7M
Solana (SOL) 20,483,346.64 $181.360437 $4B
Creditcoin (CTC) 9,472,109.09 $1.232334 $213M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.80 $0.011833 $9M
BitTorrent (BTT) -99.76 $0.000001 $44M
Amp (AMP) -99.31 $0.007601 $28M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.80 $0.011833 $9M
BitTorrent (BTT) -99.76 $0.000001 $44M
Amp (AMP) -99.31 $0.007601 $28M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.80 $0.011833 $9M
BitTorrent (BTT) -99.76 $0.000001 $44M
Amp (AMP) -99.31 $0.007601 $28M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $44M
Troy (TROY) -99.46 $0.005420 $26M
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.61 $0.000034 $36M
Bifrost (BFC) -96.44 $0.044645 $6M
All Data
Hour Coin Explanation
04:48 TRVL The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 .
04:48 AGI The volume of the coin traded at 0,200727 , with a decrease of %-4,01, was 4.053.067 .
04:48 DIO The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 .
04:48 ORN The volume of the coin traded at 2,038 , with a decrease of %-3,64, was 260.938 .
04:48 APT The volume of the coin traded at 9,391311 , with a decrease of %-7,82, was 396.495.293 .
All Data