MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,783.39 -1,561.89 (% -1.71)
Ethereum (ETH)
Ethereum
$ 3,105.77 -25.15 (% -0.80)
XRP (XRP)
XRP
$ 2.054793 -0.023911 (% -1.15)
Binance Coin (BNB)
Binance Coin
$ 891.30 -11.09 (% -1.23)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.426103 0.000319 (% 0.08)
Litecoin (LTC)
Litecoin
$ 82.83 -0.48 (% -0.58)
TRON
TRON
$ 0.281033 -0.005501 (% -1.92)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.45 -29.81 (% -4.95)
Dash (DASH)
Dash
$ 47.49 0.99 (% 2.12)
Stellar (XLM)
Stellar
$ 0.23836 -0.00364 (% -1.50)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.280096 -0.100374 (% -0.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254796 -0.007292 (% -2.78)
Cosmos (ATOM)
Cosmos
$ 2.21 -0.03 (% -1.19)
Tezos (XTZ)
Tezos
$ 0.484184 0.001068 (% 0.22)
NEO (NEO)
NEO
$ 4.08 -0.03 (% -0.77)
Holo (HOLO)
Holo
$ 0.076966 -0.001697 (% -2.16)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 116.01M
6 Volume (7 days) 738.16M
7 Volume (30 days) 5.74B
8 24 hours of change -8,547,384
9 % Change (24 hours) -7
10 Update 09.12.2025 08:03
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,386.10000000 $ 86.59M 1.72K ETH
-
7.52M USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0 $0.000002 $222.3B
Bitcoin (BTC) -1.71 $89,783.39 $20.4B
Ethereum (ETH) -0.80 $3,105.77 $11.9B
Solana (SOL) -1.72 $132.890808 $3.2B
USD Coin (USDC) 0 $0.999649 $2.5B
XRP (XRP) -1.15 $2.054793 $2.1B
ZCash (ZEC) 11.41 $396.307064 $1.2B
Dogecoin (DOGE) -0.78 $0.140326 $1.0B
TRON -1.92 $0.281033 $935.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 26,251,420.43 $0.905677 $27M
Solana (SOL) 11,698,034.52 $132.890808 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 793,065.66 $0.121751 $17M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 26,251,420.43 $0.905677 $27M
Solana (SOL) 11,698,034.52 $132.890808 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 793,065.66 $0.121751 $17M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 26,251,420.43 $0.905677 $27M
Solana (SOL) 11,698,034.52 $132.890808 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 793,065.66 $0.121751 $17M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 295,213,045.24 $30.997380 $18M
PAX Gold (PAXG) 62,351,204.43 $4,195.619275 $69M
Solana (SOL) 15,009,026.74 $132.890808 $3B
UnitaryStatus Dollar (USDE) 5,775,986.21 $0.999263 $77M
MaxCoin (MAX) 2,520,270.70 $541.123589 $15K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.013095 $11M
Amp (AMP) -99.81 $0.002130 $4M
CNNS (CNNS) -99.66 $0.000015 $11K
Beam (BEAM) -99.34 $0.003270 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.013095 $11M
Amp (AMP) -99.81 $0.002130 $4M
CNNS (CNNS) -99.66 $0.000015 $11K
Beam (BEAM) -99.34 $0.003270 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.013095 $11M
Amp (AMP) -99.81 $0.002130 $4M
CNNS (CNNS) -99.66 $0.000015 $11K
Beam (BEAM) -99.34 $0.003270 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $16M
CNNS (CNNS) -99.83 $0.000015 $11K
Beam (BEAM) -99.39 $0.003270 $2M
Nervos Network (CKB) -98.98 $0.002659 $5M
DeepCloud AI (DEEP) -97.92 $0.041125 $10M
All Data
Hour Coin Explanation
08:30 BCH The volume of the coin traded at 572,78 , with a decrease of %-4,75, was 88.853.086 .
08:30 FLT The volume of the coin traded at 0,01143 , with a decrease of %-4,14, was 16.397 .
08:30 STT The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 .
08:30 LIGHT The volume of the coin traded at 0,90271 , with a decrease of %-10,28, was 6.396.428 .
08:30 OPEN The volume of the coin traded at 0,209863 , with a decrease of %-3,82, was 1.879.237 .
All Data