| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | LMAX |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 76.96M |
| 6 | Volume (7 days) | 833.89M |
| 7 | Volume (30 days) | 5.75B |
| 8 | 24 hours of change | -5,903,609 |
| 9 | % Change (24 hours) | -8 |
| 10 | Update | 20.04.2025 17:31 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 59,117.50000000 | $ 116.02M | 2.11 BTC - 124.73K USD |
| 2 | BCH/USD | 323.02000000 | $ 827.92K | 49.39 BCH - 15.97K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | -0.97 | $84,562.95 | $7.5B |
| Ethereum (ETH) | -1.61 | $1,580.26 | $3.7B |
| Solana (SOL) | -1.52 | $137.500947 | $2.2B |
| XRP (XRP) | -1.19 | $2.058218 | $906.6M |
| USD Coin (USDC) | 0.01 | $0.999915 | $623.4M |
| Dogecoin (DOGE) | -2.00 | $0.154855 | $420.2M |
| TRON | 1.12 | $0.244903 | $316.8M |
| Binance Coin (BNB) | 0.13 | $589.90 | $276.4M |
| Waves Community Token (WCT) | 28.09 | $0.486578 | $257.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| AirSwap (AST) | 251.10 | $0.079700 | $1M |
| Loom Network (LOOM) | 206.01 | $0.044731 | $2M |
| Flamingo (FLM) | 46.58 | $0.023696 | $2M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,392,782.51 | $14.767915 | $4M |
| Solana (SOL) | 12,103,856.56 | $137.500947 | $2B |
| Everest (ID) | 4,656,999.00 | $0.182093 | $15M |
| Render Token (RNDR) | 1,483,363.43 | $4.305011 | $6M |
| Validity (VAL) | 552,415.30 | $0.627657 | $478K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,392,782.51 | $14.767915 | $4M |
| Solana (SOL) | 12,103,856.56 | $137.500947 | $2B |
| Everest (ID) | 4,656,999.00 | $0.182093 | $15M |
| Render Token (RNDR) | 1,483,363.43 | $4.305011 | $6M |
| Validity (VAL) | 552,415.30 | $0.627657 | $478K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,392,782.51 | $14.767915 | $4M |
| Solana (SOL) | 12,103,856.56 | $137.500947 | $2B |
| Everest (ID) | 4,656,999.00 | $0.182093 | $15M |
| Render Token (RNDR) | 1,483,363.43 | $4.305011 | $6M |
| Validity (VAL) | 552,415.30 | $0.627657 | $478K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 378,720,560.11 | $39.765669 | $7M |
| Goldmaxcoin (GOLDM) | 69,008,849.23 | $14.767915 | $4M |
| PAX Gold (PAXG) | 49,836,135.24 | $3,353.480269 | $18M |
| Solana (SOL) | 15,529,711.00 | $137.500947 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,765.07 | $0.999225 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.71 | $0.029120 | $12M |
| Amp (AMP) | -99.67 | $0.003610 | $9M |
| Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.71 | $0.029120 | $12M |
| Amp (AMP) | -99.67 | $0.003610 | $9M |
| Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.71 | $0.029120 | $12M |
| Amp (AMP) | -99.67 | $0.003610 | $9M |
| Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
| Beam (BEAM) | -98.83 | $0.006249 | $9M |
| Nervos Network (CKB) | -98.26 | $0.004522 | $7M |
| Düber (DBR) | -94.46 | $0.014148 | $8M |
| Orchid Protocol (OXT) | -93.24 | $0.067499 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:47 | GLM | The volume of the coin traded at 0,262413 , with a decrease of %-3,47, was 3.821.162 . |
| 17:47 | ANKR | The volume of the coin traded at 0,01816 , with a decrease of %-3,15, was 955.435 . |
| 17:47 | GMX | The volume of the coin traded at 14,767915 , with a decrease of %-4,37, was 1.439.766 . |
| 17:47 | AVA | The volume of the coin traded at 0,579848 , with a decrease of %-4,14, was 2.579.876 . |
| 17:47 | VRA | The volume of the coin traded at 0,001243 , with a decrease of %-4,46, was 940.375 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
