MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,556.11 -49.99 (% -1.39)
Bitcoin (BTC)
Bitcoin
$ 118,142.33 -553.90 (% -0.47)
XRP (XRP)
XRP
$ 3.441300 -0.004123 (% -0.12)
Binance Coin (BNB)
Binance Coin
$ 729.39 -7.07 (% -0.96)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.821902 -0.029697 (% -3.49)
Litecoin (LTC)
Litecoin
$ 102.04 -6.64 (% -6.11)
TRON
TRON
$ 0.325504 -0.002016 (% -0.62)
Stellar (XLM)
Stellar
$ 0.46354 -0.01499 (% -3.13)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.589387 0.088446 (% 0.36)
Tezos (XTZ)
Tezos
$ 0.788528 0.064135 (% 8.85)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.10 -20.33 (% -3.84)
Cosmos (ATOM)
Cosmos
$ 4.87 -0.19 (% -3.82)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.99 -0.11 (% -1.62)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.159105 -0.003766 (% -2.31)
Dash (DASH)
Dash
$ 23.57 -0.10 (% -0.41)
EOS (EOS)
EOS
$ 0.59 -0.01 (% -1.29)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 438.95M
6 Volume (7 days) 2.50B
7 Volume (30 days) 7.11B
8 24 hours of change -155,071,022
9 % Change (24 hours) -35
10 Update 19.07.2025 11:21
No Market Price Volume Coin Volume (24h)
1 XRP/EUR 1.89100000 $ 1.16M 160.04K XRP
-
304.07K EUR
2 ETH/JPY 348,621.00000000 $ 1.17M 25.61 ETH
-
8.80M JPY
Coin Change(%) Price Volume (24h)
Ethereum (ETH) -1.42 $3,555.07 $23.6B
Bitcoin (BTC) -0.47 $118,137.02 $20.8B
XRP (XRP) -0.18 $3.439070 $9.2B
Dogecoin (DOGE) 5.81 $0.251688 $5.0B
Solana (SOL) -2.11 $175.722143 $4.4B
USD Coin (USDC) 0 $0.999859 $3.1B
TRON -0.64 $0.325408 $1.4B
Binance Coin (BNB) -0.99 $729.19 $1.4B
Cardano (ADA) -3.55 $0.821394 $1.2B
Litecoin (LTC) -6.13 $102.02 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 24.14 $0.009439 $2M
Trust Wallet Token (TWT) 22.97 $0.855100 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,468,398.54 $175.722143 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 691,055.40 $10.208365 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,468,398.54 $175.722143 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 691,055.40 $10.208365 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,468,398.54 $175.722143 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 691,055.40 $10.208365 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 483,570,566.05 $50.774920 $72M
PAX Gold (PAXG) 49,947,682.37 $3,360.986276 $36M
Solana (SOL) 19,846,539.19 $175.722143 $4B
UnitaryStatus Dollar (USDE) 5,788,497.45 $1.001427 $72M
Creditcoin (CTC) 5,649,337.27 $0.734992 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
SolarFarm (CELL) -14.84 $0.251924 $398K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003459 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003459 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003459 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $20M
Beam (BEAM) -98.63 $0.007304 $14M
Nervos Network (CKB) -98.30 $0.004414 $7M
Orchid Protocol (OXT) -93.93 $0.060602 $2M
Augur (REP) -91.87 $0.764000 $73K
All Data
Hour Coin Explanation
11:43 RSR The volume of the coin traded at 0,009154 , with a decrease of %-3,86, was 12.602.263 .
11:43 VELO The volume of the coin traded at 0,018744 , with a decrease of %-5,68, was 5.419.990 .
11:43 SNX The volume of the coin traded at 0,697649 , with a decrease of %-3,85, was 7.450.603 .
11:43 DOT The volume of the coin traded at 4,268631 , with a decrease of %-3,69, was 109.642.678 .
11:43 RVN The volume of the coin traded at 0,014861 , with a decrease of %-3,94, was 4.945.149 .
All Data