MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,443.84 747.94 (% 0.77)
Ethereum (ETH)
Ethereum
$ 3,386.73 4.41 (% 0.13)
XRP (XRP)
XRP
$ 2.246264 0.023989 (% 1.08)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.915869 0.037865 (% 4.31)
Binance Coin (BNB)
Binance Coin
$ 663.70 -4.10 (% -0.61)
TRON
TRON
$ 0.245089 0.000995 (% 0.41)
Litecoin (LTC)
Litecoin
$ 100.59 3.92 (% 4.06)
Stellar (XLM)
Stellar
$ 0.36135 0.00163 (% 0.45)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 453.55 16.99 (% 3.89)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.265908 -0.155169 (% -0.59)
EOS (EOS)
EOS
$ 0.81 0.01 (% 1.27)
Tezos (XTZ)
Tezos
$ 1.296453 0.100273 (% 8.38)
Cosmos (ATOM)
Cosmos
$ 6.66 0.01 (% 0.11)
NEO (NEO)
NEO
$ 14.11 -0.07 (% -0.52)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.38 -0.15 (% -0.41)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 226.74M
6 Volume (7 days) 2.41B
7 Volume (30 days) 13.42B
8 24 hours of change -229,018,587
9 % Change (24 hours) -101
10 Update 21.12.2024 18:53
No Market Price Volume Coin Volume (24h)
1 BTC/USD 59,117.50000000 $ 116.02M 2.11 BTC
-
124.73K USD
2 BCH/USD 323.02000000 $ 827.92K 49.39 BCH
-
15.97K USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.58 $0.000973 $3723.8B
Bitcoin (BTC) 0.87 $97,534.82 $35.0B
Ethereum (ETH) 0.42 $3,396.63 $19.9B
XRP (XRP) 1.18 $2.248572 $12.5B
Dogecoin (DOGE) 5.89 $0.325831 $5.6B
Solana (SOL) -2.48 $185.942832 $3.8B
USD Coin (USDC) 0.01 $1.000000 $2.3B
Cardano (ADA) 4.39 $0.916523 $1.3B
Near (NEAR) -0.21 $5.105673 $1.3B
Chainlink (LINK) 0.91 $22.77 $978.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
Adventure Gold (AGLD) 35.82 $1.713566 $432M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,368,107.00 $185.942832 $4B
Everest (ID) 11,526,724.66 $0.450699 $51M
Render Token (RNDR) 2,491,026.69 $7.229250 $12M
SSVCoin (SSV) 1,086,541.92 $20.961323 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,368,107.00 $185.942832 $4B
Everest (ID) 11,526,724.66 $0.450699 $51M
Render Token (RNDR) 2,491,026.69 $7.229250 $12M
SSVCoin (SSV) 1,086,541.92 $20.961323 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,368,107.00 $185.942832 $4B
Everest (ID) 11,526,724.66 $0.450699 $51M
Render Token (RNDR) 2,491,026.69 $7.229250 $12M
SSVCoin (SSV) 1,086,541.92 $20.961323 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 774,978,167.18 $81.372718 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,896,023.26 $2,617.320134 $7M
Solana (SOL) 21,000,897.46 $185.942832 $4B
Creditcoin (CTC) 9,568,725.81 $1.244904 $224M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009515 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007779 $34M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009515 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007779 $34M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009515 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007779 $34M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $54M
Troy (TROY) -99.43 $0.005757 $38M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.55 $0.000035 $44M
All Data
Hour Coin Explanation
19:22 VRA The volume of the coin traded at 0,004505 , with a increase of %9,53, was 9.468.315 .
19:22 ID The volume of the coin traded at 0,450699 , with a increase of %8,2, was 35.779.336 .
19:22 NUM The volume of the coin traded at 0,084214 , with a increase of %4,55, was 157.682 .
19:22 GOAT The volume of the coin traded at 0,500983 , with a increase of %11,07, was 99.124.431 .
19:22 UNI The volume of the coin traded at 13,443589 , with a increase of %7,73, was 313.961.442 .
All Data