MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 103,645.45 -312.47 (% -0.30)
Ethereum (ETH)
Ethereum
$ 2,425.07 -65.51 (% -2.63)
XRP (XRP)
XRP
$ 2.120432 -0.015480 (% -0.72)
Binance Coin (BNB)
Binance Coin
$ 637.92 -5.29 (% -0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.577375 -0.005911 (% -1.01)
TRON
TRON
$ 0.273096 0.000393 (% 0.14)
Litecoin (LTC)
Litecoin
$ 82.89 -1.02 (% -1.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 472.55 -9.41 (% -1.95)
Stellar (XLM)
Stellar
$ 0.24162 -0.00520 (% -2.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.937084 -0.503166 (% -3.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 3.88 -0.09 (% -2.31)
NEO (NEO)
NEO
$ 5.25 -0.27 (% -4.90)
Tezos (XTZ)
Tezos
$ 0.512415 -0.011427 (% -2.18)
Dash (DASH)
Dash
$ 19.32 -0.79 (% -3.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.119470 -0.003633 (% -2.95)
EOS (EOS)
EOS
$ 0.50 -0.02 (% -4.77)
Bitcoin (BTC)
Bitcoin
$ 103,645.45 -312.47 (% -0.30)
Ethereum (ETH)
Ethereum
$ 2,425.07 -65.51 (% -2.63)
XRP (XRP)
XRP
$ 2.120432 -0.015480 (% -0.72)
Binance Coin (BNB)
Binance Coin
$ 637.92 -5.29 (% -0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.577375 -0.005911 (% -1.01)
TRON
TRON
$ 0.273096 0.000393 (% 0.14)
Litecoin (LTC)
Litecoin
$ 82.89 -1.02 (% -1.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 472.55 -9.41 (% -1.95)
Stellar (XLM)
Stellar
$ 0.24162 -0.00520 (% -2.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.937084 -0.503166 (% -3.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 3.88 -0.09 (% -2.31)
NEO (NEO)
NEO
$ 5.25 -0.27 (% -4.90)
Tezos (XTZ)
Tezos
$ 0.512415 -0.011427 (% -2.18)
Dash (DASH)
Dash
$ 19.32 -0.79 (% -3.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.119470 -0.003633 (% -2.95)
EOS (EOS)
EOS
$ 0.50 -0.02 (% -4.77)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 153.69M
6 Volume (7 days) 1.18B
7 Volume (30 days) 5.72B
8 24 hours of change -54,812,516
9 % Change (24 hours) -36
10 Update 21.06.2025 17:11
No Market Price Volume Coin Volume (24h)
1 BTC/USD 59,117.50000000 $ 116.02M 2.11 BTC
-
124.73K USD
2 BCH/USD 323.02000000 $ 827.92K 49.39 BCH
-
15.97K USD
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0.02 $0.000002 $56.4B
Bitcoin (BTC) -0.30 $103,645.45 $13.7B
Ethereum (ETH) -2.63 $2,425.07 $9.8B
Solana (SOL) -2.15 $140.909181 $2.8B
XRP (XRP) -0.72 $2.120432 $1.4B
USD Coin (USDC) 0 $0.999853 $1.3B
Dogecoin (DOGE) -3.27 $0.160837 $653.9M
Uniswap Protocol Token (UNI) -10.57 $6.782997 $482.5M
Cardano (ADA) -1.01 $0.577375 $475.0M
Binance Coin (BNB) -0.82 $637.92 $450.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
FunFair (FUN) 49.81 $0.008000 $1M
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
UniLayer (LAYER) 14.75 $0.717291 $146M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,403,877.17 $140.909181 $3B
Everest (ID) 3,867,850.23 $0.151237 $6M
Render Token (RNDR) 1,036,409.46 $3.007950 $4M
Validity (VAL) 553,430.69 $0.628811 $19K
Uniswap Protocol Token (UNI) 459,141.51 $6.782997 $482M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,403,877.17 $140.909181 $3B
Everest (ID) 3,867,850.23 $0.151237 $6M
Render Token (RNDR) 1,036,409.46 $3.007950 $4M
Validity (VAL) 553,430.69 $0.628811 $19K
Uniswap Protocol Token (UNI) 459,141.51 $6.782997 $482M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,403,877.17 $140.909181 $3B
Everest (ID) 3,867,850.23 $0.151237 $6M
Render Token (RNDR) 1,036,409.46 $3.007950 $4M
Validity (VAL) 553,430.69 $0.628811 $19K
Uniswap Protocol Token (UNI) 459,141.51 $6.782997 $482M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 453,318,472.95 $47.598450 $28M
PAX Gold (PAXG) 50,502,721.42 $3,398.334853 $34M
Solana (SOL) 15,914,648.21 $140.909181 $3B
UnitaryStatus Dollar (USDE) 5,784,258.55 $1.000694 $80M
Creditcoin (CTC) 4,669,932.43 $0.607571 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003812 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
ALTcoin (ALT) -99.70 $0.030544 $27M
Amp (AMP) -99.69 $0.003460 $6M
Beam (BEAM) -98.99 $0.004993 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003812 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
ALTcoin (ALT) -99.70 $0.030544 $27M
Amp (AMP) -99.69 $0.003460 $6M
Beam (BEAM) -98.99 $0.004993 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003812 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
ALTcoin (ALT) -99.70 $0.030544 $27M
Amp (AMP) -99.69 $0.003460 $6M
Beam (BEAM) -98.99 $0.004993 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.80 $0.000001 $6M
Beam (BEAM) -99.07 $0.004993 $11M
Nervos Network (CKB) -98.67 $0.003464 $4M
eCash (XEC) -98.17 $0.000018 $6M
Bifrost (BFC) -96.95 $0.038306 $2M
All Data
Hour Coin Explanation
17:43 STORJ The volume of the coin traded at 0,237928 , with a decrease of %-4,26, was 555.688 .
17:43 SC The volume of the coin traded at 0,003014 , with a decrease of %-2,37, was 761.504 .
17:43 IDEX The volume of the coin traded at 0,019103 , with a decrease of %-6,42, was 907.318 .
17:43 TVK The volume of the coin traded at 0,02518 , with a decrease of %-4,98, was 24.596 .
17:43 ONGAS The volume of the coin traded at 0,165454 , with a decrease of %-2,67, was 1.237.289 .
All Data