| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | LMAX |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 109.33M |
| 6 | Volume (7 days) | 1.56B |
| 7 | Volume (30 days) | 5.73B |
| 8 | 24 hours of change | -68,197,068 |
| 9 | % Change (24 hours) | -62 |
| 10 | Update | 17.05.2025 20:58 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 59,117.50000000 | $ 116.02M | 2.11 BTC - 124.73K USD |
| 2 | BCH/USD | 323.02000000 | $ 827.92K | 49.39 BCH - 15.97K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.2B |
| Bitcoin (BTC) | -0.53 | $103,169.74 | $12.1B |
| Ethereum (ETH) | -4.35 | $2,474.75 | $10.1B |
| XRP (XRP) | -3.26 | $2.329640 | $2.4B |
| Solana (SOL) | -2.53 | $166.091472 | $2.3B |
| Dogecoin (DOGE) | -4.97 | $0.214373 | $1.3B |
| USD Coin (USDC) | 0 | $0.999871 | $1.1B |
| Cardano (ADA) | -4.05 | $0.738434 | $678.2M |
| TrumpCoin (TRUMP) | 2.06 | $12.918341 | $631.4M |
| TRON | -0.54 | $0.271421 | $484.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| ApexCoin (APEX) | 24.28 | $0.453483 | $17M |
| Badger DAO (BADGER) | 23.28 | $1.319952 | $36M |
| IoTeX Network (IOTX) | 23.14 | $0.024503 | $16M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,620,628.21 | $166.091472 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,620,628.21 | $166.091472 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,620,628.21 | $166.091472 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 411,723,244.13 | $43.230951 | $35M |
| Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
| PAX Gold (PAXG) | 47,897,060.58 | $3,222.999935 | $27M |
| Solana (SOL) | 18,758,819.41 | $166.091472 | $2B |
| Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| AhaToken (AHT) | -20.54 | $0.004128 | $2M |
| LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004215 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004215 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004215 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
| Olive (OLE) | -99.71 | $0.008498 | $200K |
| Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
| Factom (FCT) | -99.18 | $0.031642 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:22 | SWFTC | The volume of the coin traded at 0,001225 , with a decrease of %-90,89, was 1.035.413 . |
| 21:22 | HOT | The volume of the coin traded at 0,001122 , with a decrease of %-5,36, was 1.665.315 . |
| 21:22 | CELO | The volume of the coin traded at 0,378451 , with a decrease of %-4,91, was 4.811.086 . |
| 21:22 | CAT | The volume of the coin traded at 0,00001 , with a decrease of %-6,39, was 1.266.745 . |
| 21:22 | HFT | The volume of the coin traded at 0,073895 , with a decrease of %-4,16, was 3.386.061 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
