No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | TimeX |
3 | Country | Australia |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 5.63M |
6 | Volume (7 days) | 36.06M |
7 | Volume (30 days) | 105.67M |
8 | 24 hours of change | 698,762 |
9 | % Change (24 hours) | 12 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | COMP/USDT | 151.61000000 | $ 171.32K | 0 COMP - 0 USDT |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.13 | $118,121.53 | $23.3B |
Ethereum (ETH) | 2.33 | $3,831.31 | $22.8B |
Solana (SOL) | -0.43 | $187.169145 | $9.9B |
XRP (XRP) | -0.29 | $3.182738 | $7.2B |
Dogecoin (DOGE) | -0.22 | $0.237134 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999943 | $3.0B |
Cardano (ADA) | -0.19 | $0.826273 | $1.8B |
Binance Coin (BNB) | 1.58 | $796.40 | $1.5B |
TRON | 1.20 | $0.321823 | $1.0B |
Litecoin (LTC) | -0.56 | $113.26 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,305.19 | $187.160603 | $10B |
Everest (ID) | 4,954,210.12 | $0.193714 | $7M |
Uniswap Protocol Token (UNI) | 723,432.96 | $10.686582 | $697M |
Validity (VAL) | 595,787.40 | $0.676928 | $24K |
Aptcoin (APT) | 381,283.02 | $4.824495 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,305.19 | $187.160603 | $10B |
Everest (ID) | 4,954,210.12 | $0.193714 | $7M |
Uniswap Protocol Token (UNI) | 723,432.96 | $10.686582 | $697M |
Validity (VAL) | 595,787.40 | $0.676928 | $24K |
Aptcoin (APT) | 381,283.02 | $4.824495 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,305.19 | $187.160603 | $10B |
Everest (ID) | 4,954,210.12 | $0.193714 | $7M |
Uniswap Protocol Token (UNI) | 723,432.96 | $10.686582 | $697M |
Validity (VAL) | 595,787.40 | $0.676928 | $24K |
Aptcoin (APT) | 381,283.02 | $4.824495 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,636,450.12 | $50.676838 | $69M |
PAX Gold (PAXG) | 50,048,582.87 | $3,367.775870 | $54M |
Solana (SOL) | 21,138,436.59 | $187.160603 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $737K |
Harvest Finance (FARM) | 258,480.76 | $30.486671 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.22 | $0.008751 | $36M |
REN (REN) | -97.45 | $0.010220 | $279K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.90 | $0.897000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.22 | $0.008751 | $36M |
REN (REN) | -97.45 | $0.010220 | $279K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.90 | $0.897000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.22 | $0.008751 | $36M |
REN (REN) | -97.45 | $0.010220 | $279K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.90 | $0.897000 | $66K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008751 | $36M |
Nervos Network (CKB) | -97.67 | $0.006047 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.84 | $0.061600 | $2M |
Augur (REP) | -90.45 | $0.897000 | $66K |
Hour | Coin | Explanation |
---|---|---|
15:28 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
15:28 | FARM | The volume of the coin traded at 30,486671 , with a increase of %3,2, was 547.441 . |
15:28 | ADX | The volume of the coin traded at 0,121782 , with a increase of %5,2, was 703.191 . |
15:28 | PHB | The volume of the coin traded at 0,614186 , with a increase of %4,53, was 746.443 . |
15:28 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |