| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bibox |
| 3 | Country | Estonia |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 415.86M |
| 6 | Volume (7 days) | 2.50B |
| 7 | Volume (30 days) | 11.61B |
| 8 | 24 hours of change | -4,826,777 |
| 9 | % Change (24 hours) | -1 |
| 10 | Update | 12.06.2025 22:49 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BNB/USDT | 605.16000000 | $ 200.67 | 2.59K BNB - 1.56M USDT |
| 2 | ETC/BTC | 0.00019650 | $ 957.08K | 3.98K ETC - 0.78 BTC |
| 3 | COMP/USDT | 45.78000000 | $ 892.65K | 70.16K COMP - 3.16M USDT |
| 4 | BSV/ETH | 0.01629000 | $ 806.28K | 9.78K BSV - 163.65 ETH |
| 5 | BT/ETH | 0.00007500 | $ 486.69K | 0 BT - 0 ETH |
| 6 | CRV/USDT | 0.53410000 | $ 1.01M | 2.18M CRV - 1.18M USDT |
| 7 | UQC/ETH | 0.00210000 | $ 320.94K | 0 UQC - 0 ETH |
| 8 | REP/ETH | 0.00090000 | $ 449.71K | 0 REP - 0 ETH |
| 9 | ATOM/BIX | 409.66000000 | $ 2.44K | 0 ATOM - 0 BIX |
| 10 | UTU/USDT | 0.00232200 | $ 0 | 0 UTU - 0 USDT |
| 11 | UNFI/USDT | 1.34200000 | $ 0 | 0 UNFI - 0 USDT |
| 12 | PLATC/USDT | 0.15570000 | $ 0 | 0 PLATC - 0 USDT |
| 13 | BTCV/BTC | 0.00014000 | $ 0 | 0 BTCV - 0 BTC |
| 14 | FSN/BTC | 0.00000140 | $ 0 | 0 FSN - 0 BTC |
| 15 | ESS/USDT | 0.00145000 | $ 0 | 0 ESS - 0 USDT |
| 16 | IPSX/BTC | 0.00000023 | $ 0 | 0 IPSX - 0 BTC |
| 17 | DPR/USDT | 0.00115100 | $ 0 | 8.38M DPR - 9.59K USDT |
| 18 | JNT/BTC | 0.00000166 | $ 0 | 0 JNT - 0 BTC |
| 19 | ACAT/BTC | 0.00000011 | $ 0 | 0 ACAT - 0 BTC |
| 20 | LUNA/USDC | 2.50000000 | $ 0 | 0 LUNA - 0 USDC |
| 21 | AXS/USDT | 2.86000000 | $ 0 | 86.04K AXS - 248.77K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.79 | $106,834.10 | $19.9B |
| Ethereum (ETH) | -4.20 | $2,695.98 | $13.0B |
| Solana (SOL) | -4.81 | $154.902565 | $2.7B |
| USD Coin (USDC) | 0 | $0.999873 | $2.2B |
| XRP (XRP) | -3.59 | $2.204461 | $1.8B |
| Dogecoin (DOGE) | -5.27 | $0.184817 | $949.4M |
| TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
| TRON | -2.60 | $0.272301 | $718.6M |
| Binance Coin (BNB) | -1.30 | $658.41 | $592.0M |
| Cardano (ADA) | -5.02 | $0.668893 | $421.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Ardor (ARDR) | 13.14 | $0.095065 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,635,689.19 | $154.902565 | $3B |
| Everest (ID) | 4,433,974.37 | $0.173372 | $9M |
| Render Token (RNDR) | 1,264,065.57 | $3.668608 | $4M |
| Validity (VAL) | 576,679.53 | $0.655222 | $23K |
| Save The Ocean (STO) | 539,408.19 | $0.082815 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,635,689.19 | $154.902565 | $3B |
| Everest (ID) | 4,433,974.37 | $0.173372 | $9M |
| Render Token (RNDR) | 1,264,065.57 | $3.668608 | $4M |
| Validity (VAL) | 576,679.53 | $0.655222 | $23K |
| Save The Ocean (STO) | 539,408.19 | $0.082815 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,635,689.19 | $154.902565 | $3B |
| Everest (ID) | 4,433,974.37 | $0.173372 | $9M |
| Render Token (RNDR) | 1,264,065.57 | $3.668608 | $4M |
| Validity (VAL) | 576,679.53 | $0.655222 | $23K |
| Save The Ocean (STO) | 539,408.19 | $0.082815 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 533,324,092.00 | $55.999040 | $87M |
| PAX Gold (PAXG) | 50,560,064.13 | $3,402.193445 | $69M |
| Solana (SOL) | 17,495,107.28 | $154.902565 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,979.10 | $1.000473 | $139M |
| Sp8de (SPX) | 1,511,962.24 | $1.552888 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026411 | $11M |
| Amp (AMP) | -99.65 | $0.003860 | $7M |
| Beam (BEAM) | -98.74 | $0.006216 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026411 | $11M |
| Amp (AMP) | -99.65 | $0.003860 | $7M |
| Beam (BEAM) | -98.74 | $0.006216 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003817 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026411 | $11M |
| Amp (AMP) | -99.65 | $0.003860 | $7M |
| Beam (BEAM) | -98.74 | $0.006216 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
| Beam (BEAM) | -98.84 | $0.006216 | $8M |
| Nervos Network (CKB) | -98.50 | $0.003888 | $4M |
| Bifrost (BFC) | -96.91 | $0.038802 | $4M |
| Düber (DBR) | -94.63 | $0.013708 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:09 | COTI | The volume of the coin traded at 0,055099 , with a decrease of %-7,1, was 987.035 . |
| 23:09 | ALT | The volume of the coin traded at 0,026411 , with a decrease of %-11,04, was 3.835.511 . |
| 23:09 | SC | The volume of the coin traded at 0,003215 , with a decrease of %-5,27, was 761.504 . |
| 23:09 | CSPR | The volume of the coin traded at 0,012381 , with a decrease of %-9,56, was 1.491.286 . |
| 23:09 | API3 | The volume of the coin traded at 0,712136 , with a decrease of %-5,93, was 3.091.646 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
