| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Binance |
| 3 | Country | Malta |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 12.87B |
| 6 | Volume (7 days) | 134.32B |
| 7 | Volume (30 days) | 485.71B |
| 8 | 24 hours of change | -1,644,618,055 |
| 9 | % Change (24 hours) | -13 |
| 10 | Update | 17.05.2025 18:35 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PEPE/TUSD | 0.00002351 | $ 11.31B | 0 PEPE - 0 TUSD |
| 2 | LDO/USDT | 0.82700000 | $ 147.34M | 2.46M LDO - 2.05M USDT |
| 3 | SOL/BUSD | 74.62000000 | $ 2.82M | 0 SOL - 0 BUSD |
| 4 | CKB/USDT | 0.00452800 | $ 17.21M | 81.64M CKB - 373.70K USDT |
| 5 | ASTR/USDT | 0.02724000 | $ 10.57M | 10.78M ASTR - 294.96K USDT |
| 6 | XRP/TRY | 79.56000000 | $ 7.55M | 570.65K XRP - 45.80M TRY |
| 7 | LDO/BUSD | 1.74400000 | $ 6.78M | 0 LDO - 0 BUSD |
| 8 | PROM/USDT | 5.96900000 | $ 8.45M | 70.25K PROM - 422.24K USDT |
| 9 | PROS/USDT | 0.34440000 | $ 4.73M | 499.18K PROS - 171.33K USDT |
| 10 | WOO/USDT | 0.06980000 | $ 2.50M | 3.34M WOO - 234.88K USDT |
| 11 | ADA/ETH | 0.00035590 | $ 1.57M | 779.80K ADA - 278.21 ETH |
| 12 | WRX/USDT | 0.01730000 | $ 44.87M | 0 WRX - 0 USDT |
| 13 | XLM/EUR | 0.23810000 | $ 1.03M | 120.98K XLM - 29.19K EUR |
| 14 | SC/USDT | 0.00297000 | $ 626.92K | 51.67M SC - 155.04K USDT |
| 15 | CVC/USDT | 0.08680000 | $ 540.33K | 3.02M CVC - 266.31K USDT |
| 16 | GLM/BUSD | 0.17860000 | $ 355.96K | 0 GLM - 0 BUSD |
| 17 | BTC/TUSD | 83,145.78000000 | $ 306.06K | 6.52 BTC - 544.75K TUSD |
| 18 | GMX/BUSD | 31.67000000 | $ 1.44M | 0 GMX - 0 BUSD |
| 19 | ANKR/TRY | 0.63790000 | $ 367.15K | 597.48K ANKR - 382.48K TRY |
| 20 | ALGO/BTC | 0.00000218 | $ 238.95K | 291.66K ALGO - 0.64 BTC |
| 21 | DUSK/USDT | 0.07490000 | $ 236.27K | 1.33M DUSK - 100.56K USDT |
| 22 | BUSD/PLN | 4.06500000 | $ 212.24K | 0 BUSD - 0 PLN |
| 23 | APT/ETH | 0.00287200 | $ 206.54K | 1.25K APT - 3.60 ETH |
| 24 | ETH/TUSD | 1,864.96000000 | $ 64.73K | 9.03 ETH - 17.06K TUSD |
| 25 | GALA/ETH | 0.00000819 | $ 88.42K | 5.11M GALA - 42.16 ETH |
| 26 | ICP/ETH | 0.00281300 | $ 104.37K | 1.50K ICP - 4.25 ETH |
| 27 | UNI/ETH | 0.00328700 | $ 39.39K | 7.42K UNI - 24.35 ETH |
| 28 | NMR/BTC | 0.00009170 | $ 45.00K | 503.55 NMR - 0.05 BTC |
| 29 | NEAR/EUR | 2.22700000 | $ 24.07K | 4.08K NEAR - 9.30K EUR |
| 30 | VET/TRY | 0.86520000 | $ 21.07K | 1.59M VET - 1.39M TRY |
| 31 | DREP/BUSD | 0.25360000 | $ 3.43M | 0 DREP - 0 BUSD |
| 32 | ETC/ETH | 0.00892000 | $ 26.79K | 1.43K ETC - 12.75 ETH |
| 33 | AKRO/BUSD | 0.00618000 | $ 119.84K | 0 AKRO - 0 BUSD |
| 34 | FUN/BNB | 0.00001888 | $ 3.06K | 0 FUN - 0 BNB |
| 35 | NEAR/RUB | 183.40000000 | $ 1.92K | 0 NEAR - 0 RUB |
| 36 | USDT/RUB | 91.10000000 | $ 0 | 0 USDT - 0 RUB |
| 37 | BNB/RUB | 22,422.22000000 | $ 0 | 0 BNB - 0 RUB |
| 38 | BUSD/DAI | 1.00000000 | $ 0 | 0 BUSD - 0 DAI |
| 39 | UFT/ETH | 0.00016940 | $ 0 | 0 UFT - 0 ETH |
| 40 | UMA/USDT | 1.11500000 | $ 0 | 214.17K UMA - 240.73K USDT |
| 41 | FIDA/BTC | 0.00000107 | $ 0 | 114.46K FIDA - 0.13 BTC |
| 42 | SLP/ETH | 0.00000083 | $ 0 | 179.25K SLP - 0.15 ETH |
| 43 | YFII/USDT | 435.50000000 | $ 0 | 0 YFII - 0 USDT |
| 44 | WAN/ETH | 0.00009270 | $ 0 | 0 WAN - 0 ETH |
| 45 | DCR/BTC | 0.00021850 | $ 0 | 0 DCR - 0 BTC |
| 46 | TORN/BTC | 0.00023980 | $ 0 | 0 TORN - 0 BTC |
| 47 | NEO/BNB | 0.03836000 | $ 0 | 0 NEO - 0 BNB |
| 48 | FIS/BTC | 0.00000154 | $ 0 | 37.77K FIS - 0.06 BTC |
| 49 | AST/BTC | 0.00000124 | $ 0 | 0 AST - 0 BTC |
| 50 | FTM/USDT | 0.69940000 | $ 0 | 0 FTM - 0 USDT |
| 51 | BEL/BTC | 0.00000849 | $ 0 | 7.12K BEL - 0.06 BTC |
| 52 | PUNDIX/USDT | 0.25630000 | $ 0 | 301.82K PUNDIX - 77.83K USDT |
| 53 | RNDR/USDT | 7.03000000 | $ 0 | 0 RNDR - 0 USDT |
| 54 | EGLD/BNB | 0.02589000 | $ 0 | 523.93 EGLD - 13.68 BNB |
| 55 | TLM/BTC | 0.00000006 | $ 0 | 0 TLM - 0 BTC |
| 56 | AXS/USDT | 2.85200000 | $ 0 | 383.61K AXS - 1.10M USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.8B |
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | -1.04 | $103,133.57 | $12.9B |
| Ethereum (ETH) | -4.35 | $2,483.02 | $10.1B |
| XRP (XRP) | -3.12 | $2.348224 | $2.3B |
| Solana (SOL) | -2.44 | $167.946281 | $2.3B |
| Dogecoin (DOGE) | -5.44 | $0.216542 | $1.3B |
| USD Coin (USDC) | 0 | $0.999867 | $1.2B |
| Cardano (ADA) | -2.81 | $0.756870 | $610.6M |
| TrumpCoin (TRUMP) | 0.47 | $13.027609 | $584.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,783,903.57 | $167.946281 | $2B |
| Everest (ID) | 5,226,899.20 | $0.204376 | $12M |
| Render Token (RNDR) | 1,572,970.29 | $4.565050 | $4M |
| Inverse Finance (INV) | 648,798.37 | $27.390000 | $76K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,781,975.75 | $167.924381 | $2B |
| Everest (ID) | 5,226,899.20 | $0.204376 | $12M |
| Render Token (RNDR) | 1,572,970.29 | $4.565050 | $4M |
| Inverse Finance (INV) | 648,798.37 | $27.390000 | $76K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,781,975.75 | $167.924381 | $2B |
| Everest (ID) | 5,226,899.20 | $0.204376 | $12M |
| Render Token (RNDR) | 1,572,970.29 | $4.565050 | $4M |
| Inverse Finance (INV) | 648,798.37 | $27.390000 | $76K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 415,545,425.44 | $43.632280 | $36M |
| Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
| PAX Gold (PAXG) | 47,916,230.61 | $3,224.289886 | $28M |
| Solana (SOL) | 18,965,834.11 | $167.924381 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,843.96 | $1.000449 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| PCHAIN (PI) | -18.22 | $0.691259 | $250M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.032811 | $13M |
| Amp (AMP) | -99.61 | $0.004380 | $11M |
| Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.032811 | $13M |
| Amp (AMP) | -99.61 | $0.004380 | $11M |
| Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.032811 | $13M |
| Amp (AMP) | -99.61 | $0.004380 | $11M |
| Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
| Factom (FCT) | -99.17 | $0.031854 | $759K |
| Beam (BEAM) | -98.55 | $0.007776 | $17M |
| Nervos Network (CKB) | -98.04 | $0.005094 | $9M |
| Orchid Protocol (OXT) | -93.46 | $0.065304 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:46 | GRT | The volume of the coin traded at 0,107101 , with a decrease of %-5,62, was 12.808.055 . |
| 18:46 | SUSHI | The volume of the coin traded at 0,709035 , with a decrease of %-6,09, was 9.194.184 . |
| 18:46 | FTT | The volume of the coin traded at 1,25093 , with a decrease of %-5,1, was 5.825.540 . |
| 18:46 | DASH | The volume of the coin traded at 22,97 , with a decrease of %-3,95, was 1.035.774 . |
| 18:46 | MDT | The volume of the coin traded at 0,02943 , with a decrease of %-4,14, was 832.645 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
