| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Binance |
| 3 | Country | Malta |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 13.26B |
| 6 | Volume (7 days) | 87.29B |
| 7 | Volume (30 days) | 579.01B |
| 8 | 24 hours of change | -463,345,982 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 05.12.2025 14:10 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | SOL/USDC | 223.18000000 | $ 333.50M | 73.46K SOL - 16.31M USDC |
| 2 | LDO/USDT | 1.26400000 | $ 147.34M | 2.79M LDO - 3.55M USDT |
| 3 | ETH/BTC | 0.03693000 | $ 123.56M | 2.28K ETH - 84.13 BTC |
| 4 | ADA/USDC | 0.86360000 | $ 11.36M | 20.05M ADA - 17.31M USDC |
| 5 | FET/USDT | 0.59900000 | $ 9.70M | 3.82M FET - 2.28M USDT |
| 6 | LDO/BUSD | 1.74400000 | $ 6.78M | 0 LDO - 0 BUSD |
| 7 | TRX/ETH | 0.00007785 | $ 6.90M | 3.71M TRX - 289.67 ETH |
| 8 | STG/USDT | 0.19450000 | $ 3.67M | 2.31M STG - 449.39K USDT |
| 9 | BCH/BTC | 0.00498300 | $ 1.49M | 602.60 BCH - 3.01 BTC |
| 10 | ADA/EUR | 0.73430000 | $ 2.92M | 505.39K ADA - 371.44K EUR |
| 11 | BNB/EUR | 944.26000000 | $ 1.31M | 638.91 BNB - 599.49K EUR |
| 12 | CHR/BUSD | 0.10850000 | $ 2.08M | 0 CHR - 0 BUSD |
| 13 | IDEX/USDT | 0.02590000 | $ 1.29M | 1.56M IDEX - 40.31K USDT |
| 14 | SUPER/USDT | 0.60390000 | $ 1.98M | 1.75M SUPER - 1.05M USDT |
| 15 | RVN/USDT | 0.01248000 | $ 1.38M | 39.18M RVN - 482.56K USDT |
| 16 | LUNA/USDT | 0.14410000 | $ 1.12M | 876.19K LUNA - 125.67K USDT |
| 17 | ONGAS/USDT | 0.15720000 | $ 1.02M | 1.33M ONGAS - 210.11K USDT |
| 18 | HIVE/USDT | 0.19080000 | $ 793.40K | 223.15K HIVE - 42.59K USDT |
| 19 | WBTC/BUSD | 40,760.13000000 | $ 69.49K | 0 WBTC - 0 BUSD |
| 20 | SOL/TUSD | 224.04000000 | $ 27.58K | 3.80 SOL - 844.94 TUSD |
| 21 | ADA/BRL | 4.56700000 | $ 334.02K | 33.63K ADA - 153.26K BRL |
| 22 | SCRT/USDT | 0.19160000 | $ 301.94K | 3.76M SCRT - 716.80K USDT |
| 23 | FIL/BTC | 0.00001950 | $ 197.15K | 8.79K FIL - 0.17 BTC |
| 24 | FIL/ETH | 0.00053000 | $ 237.42K | 2.10K FIL - 1.11 ETH |
| 25 | WAXP/USDT | 0.01815000 | $ 387.12K | 2.33M WAXP - 42.02K USDT |
| 26 | CRV/BTC | 0.00000615 | $ 156.24K | 44.55K CRV - 0.28 BTC |
| 27 | MATIC/ETH | 0.00016160 | $ 243.31K | 0 MATIC - 0 ETH |
| 28 | LINK/BRL | 120.85000000 | $ 112.62K | 1.06K LINK - 127.90K BRL |
| 29 | ALGO/TRY | 9.23600000 | $ 85.20K | 39.96K ALGO - 370.82K TRY |
| 30 | ID/TUSD | 0.88210000 | $ 24.48K | 0 ID - 0 TUSD |
| 31 | APT/ETH | 0.00111200 | $ 206.54K | 6.03K APT - 6.74 ETH |
| 32 | SXP/BTC | 0.00000137 | $ 49.15K | 21.47K SXP - 0.03 BTC |
| 33 | ZEN/BTC | 0.00007768 | $ 22.26K | 5.35K ZEN - 0.43 BTC |
| 34 | ALGO/BTC | 0.00000189 | $ 24.44K | 14.37K ALGO - 0.03 BTC |
| 35 | DUSK/BTC | 0.00000051 | $ 14.97K | 44.54K DUSK - 0.02 BTC |
| 36 | GAS/BTC | 0.00002580 | $ 12.11K | 230.50 GAS - 0.01 BTC |
| 37 | DOT/BRL | 22.77000000 | $ 24.21K | 872.59 DOT - 19.83K BRL |
| 38 | ADA/RUB | 34.49000000 | $ 8.91K | 0 ADA - 0 RUB |
| 39 | ENJ/BTC | 0.00000055 | $ 9.53K | 40.21K ENJ - 0.02 BTC |
| 40 | RVN/BTC | 0.00000010 | $ 8.90K | 464.01K RVN - 0.05 BTC |
| 41 | STEEM/ETH | 0.00002770 | $ 3.44K | 8.45K STEEM - 0.23 ETH |
| 42 | VET/BNB | 0.00002253 | $ 2.51K | 149.32K VET - 3.38 BNB |
| 43 | GMT/GBP | 0.21070000 | $ 3.54K | 0 GMT - 0 GBP |
| 44 | FIDA/BUSD | 0.17820000 | $ 0 | 0 FIDA - 0 BUSD |
| 45 | DUSK/BUSD | 0.14310000 | $ 0 | 0 DUSK - 0 BUSD |
| 46 | PERP/BUSD | 0.54700000 | $ 0 | 0 PERP - 0 BUSD |
| 47 | BOND/BUSD | 4.26200000 | $ 0 | 0 BOND - 0 BUSD |
| 48 | BLZ/FDUSD | 0.12600000 | $ 0 | 0 BLZ - 0 FDUSD |
| 49 | KNC/BUSD | 0.63700000 | $ 0 | 0 KNC - 0 BUSD |
| 50 | MANA/BUSD | 0.43880000 | $ 0 | 0 MANA - 0 BUSD |
| 51 | COTI/BUSD | 0.03732000 | $ 0 | 0 COTI - 0 BUSD |
| 52 | BURGER/BUSD | 0.32080000 | $ 0 | 0 BURGER - 0 BUSD |
| 53 | BTC/BUSD | 42,769.40000000 | $ 0 | 0 BTC - 0 BUSD |
| 54 | HBAR/BUSD | 0.06020000 | $ 0 | 0 HBAR - 0 BUSD |
| 55 | ADA/BUSD | 0.63740000 | $ 0 | 0 ADA - 0 BUSD |
| 56 | CHZ/EUR | 0.05300000 | $ 0 | 0 CHZ - 0 EUR |
| 57 | AUTO/BTC | 0.00324000 | $ 0 | 0 AUTO - 0 BTC |
| 58 | ROSE/USDT | 0.02715000 | $ 0 | 9.11M ROSE - 244.20K USDT |
| 59 | QKC/ETH | 0.00000430 | $ 0 | 0 QKC - 0 ETH |
| 60 | MASK/USDT | 1.28400000 | $ 0 | 31.37K MASK - 40.00K USDT |
| 61 | DOCK/USDT | 0.00390000 | $ 0 | 0 DOCK - 0 USDT |
| 62 | ONE/BNB | 0.00004537 | $ 0 | 0 ONE - 0 BNB |
| 63 | ATA/BTC | 0.00000035 | $ 0 | 7.05K ATA - 0 BTC |
| 64 | ALICE/BTC | 0.00000631 | $ 0 | 0 ALICE - 0 BTC |
| 65 | IOTX/BTC | 0.00000020 | $ 0 | 2.04K IOTX - 0 BTC |
| 66 | COTI/BNB | 0.00021230 | $ 0 | 0 COTI - 0 BNB |
| 67 | ASR/BTC | 0.00013390 | $ 0 | 0 ASR - 0 BTC |
| 68 | AAVE/BTC | 0.00240800 | $ 0 | 652.36 AAVE - 1.57 BTC |
| 69 | SUSHI/BTC | 0.00000600 | $ 0 | 8.61K SUSHI - 0.05 BTC |
| 70 | XVS/USDT | 6.11000000 | $ 0 | 15.50K XVS - 93.89K USDT |
| 71 | COS/BNB | 0.00002678 | $ 0 | 0 COS - 0 BNB |
| 72 | BUSD/BIDR | 15,559.00000000 | $ 0 | 0 BUSD - 0 BIDR |
| 73 | DCR/BTC | 0.00021850 | $ 0 | 0 DCR - 0 BTC |
| 74 | NEAR/USDT | 2.92200000 | $ 0 | 2.94M NEAR - 8.64M USDT |
| 75 | ARPA/BNB | 0.00015470 | $ 0 | 0 ARPA - 0 BNB |
| 76 | ALICE/BNB | 0.00524000 | $ 0 | 0 ALICE - 0 BNB |
| 77 | BTS/BTC | 0.00000043 | $ 0 | 0 BTS - 0 BTC |
| 78 | ATOM/BNB | 0.00739000 | $ 0 | 0 ATOM - 0 BNB |
| 79 | DGB/BTC | 0.00000009 | $ 0 | 0 DGB - 0 BTC |
| 80 | KNC/ETH | 0.00039410 | $ 0 | 0 KNC - 0 ETH |
| 81 | USDT/RUB | 91.10000000 | $ 0 | 0 USDT - 0 RUB |
| 82 | BTC/RUB | 3,900,027.00000000 | $ 0 | 0 BTC - 0 RUB |
| 83 | DOGE/AUD | 0.09449000 | $ 0 | 0 DOGE - 0 AUD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.88 | $0.000923 | $25424.7B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -1.51 | $91,553.39 | $20.6B |
| Ethereum (ETH) | -1.35 | $3,144.19 | $12.7B |
| Solana (SOL) | -3.62 | $137.881388 | $2.8B |
| USD Coin (USDC) | 0 | $0.999622 | $2.7B |
| XRP (XRP) | -4.07 | $2.063906 | $2.4B |
| ZCash (ZEC) | 3.11 | $380.093912 | $1.1B |
| Dogecoin (DOGE) | -3.11 | $0.144761 | $1.0B |
| TRON | 1.70 | $0.285749 | $868.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,030,548.32 | $0.967057 | $18M |
| Solana (SOL) | 12,137,346.16 | $137.881388 | $3B |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $8M |
| Save The Ocean (STO) | 804,431.13 | $0.123496 | $7M |
| Uniswap Protocol Token (UNI) | 394,862.94 | $5.833603 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,030,548.32 | $0.967057 | $18M |
| Solana (SOL) | 12,137,346.16 | $137.881388 | $3B |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $8M |
| Save The Ocean (STO) | 804,431.13 | $0.123496 | $7M |
| Uniswap Protocol Token (UNI) | 394,862.94 | $5.833603 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,030,548.32 | $0.967057 | $18M |
| Solana (SOL) | 12,137,346.16 | $137.881388 | $3B |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $8M |
| Save The Ocean (STO) | 804,431.13 | $0.123496 | $7M |
| Uniswap Protocol Token (UNI) | 394,862.94 | $5.833603 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 307,224,643.83 | $32.258598 | $31M |
| PAX Gold (PAXG) | 62,884,202.27 | $4,231.484700 | $70M |
| Solana (SOL) | 15,572,679.35 | $137.881388 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,787.12 | $0.999401 | $48M |
| Sp8de (SPX) | 655,988.72 | $0.673803 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| LightChain (LIGHT) | -38.08 | $0.967057 | $18M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013287 | $12M |
| Beam (BEAM) | -99.31 | $0.003419 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.29 | $1.538235 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013287 | $12M |
| Beam (BEAM) | -99.31 | $0.003419 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.29 | $1.538235 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013287 | $12M |
| Beam (BEAM) | -99.31 | $0.003419 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.29 | $1.538235 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.36 | $0.003419 | $5M |
| Nervos Network (CKB) | -98.98 | $0.002649 | $6M |
| DeepCloud AI (DEEP) | -97.93 | $0.041009 | $20M |
| Triffic (GPS) | -96.94 | $0.006552 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:46 | SAND | The volume of the coin traded at 0,146004 , with a decrease of %-4,26, was 4.680.165 . |
| 14:46 | GALA | The volume of the coin traded at 0,007409 , with a decrease of %-4,22, was 8.673.547 . |
| 14:46 | MBOX | The volume of the coin traded at 0,037903 , with a decrease of %-4,06, was 900.232 . |
| 14:46 | BIO | The volume of the coin traded at 0,051214 , with a decrease of %-4,44, was 6.097.352 . |
| 14:46 | ICP | The volume of the coin traded at 3,583755 , with a decrease of %-5,6, was 36.246.425 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp