| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Binance |
| 3 | Country | Malta |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 37.25B |
| 6 | Volume (7 days) | 216.89B |
| 7 | Volume (30 days) | 1086.85B |
| 8 | 24 hours of change | -11,410,783,042 |
| 9 | % Change (24 hours) | -31 |
| 10 | Update | 21.12.2024 15:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | UNI/USDT | 13.11000000 | $ 32.10M | 25.46K UNI - 333.87K USDT |
| 2 | SOL/BUSD | 74.62000000 | $ 2.82M | 0 SOL - 0 BUSD |
| 3 | LPT/USDT | 16.14000000 | $ 4.28M | 49.01K LPT - 790.98K USDT |
| 4 | CKB/USDT | 0.01725000 | $ 17.21M | 20.67M CKB - 358.06K USDT |
| 5 | SPELL/USDT | 0.00098930 | $ 9.46M | 20.69M SPELL - 20.42K USDT |
| 6 | LUNA/USDT | 0.58060000 | $ 2.88M | 378.97K LUNA - 219.63K USDT |
| 7 | LINK/BTC | 0.00025790 | $ 1.72M | 49.52K LINK - 12.76 BTC |
| 8 | ATM/USDT | 2.25100000 | $ 2.96M | 49.85K ATM - 112.61K USDT |
| 9 | COTI/USDT | 0.16520000 | $ 1.73M | 2.51M COTI - 414.01K USDT |
| 10 | ZRX/USDT | 0.59120000 | $ 1.21M | 144.71K ZRX - 86.01K USDT |
| 11 | BTC/PLN | 392,706.00000000 | $ 513.56K | 0.22 BTC - 88.06K PLN |
| 12 | ANKR/USDT | 0.04466000 | $ 1.11M | 1.60M ANKR - 71.01K USDT |
| 13 | XRP/BNB | 0.00350500 | $ 311.01K | 63.45K XRP - 223.57 BNB |
| 14 | VET/BTC | 0.00000066 | $ 597.20K | 32.97M VET - 20.80 BTC |
| 15 | LIT/USDT | 1.00200000 | $ 883.26K | 3.68K LIT - 3.69K USDT |
| 16 | ETH/BRL | 22,130.03000000 | $ 544.26K | 54.16 ETH - 1.20M BRL |
| 17 | CHESS/USDT | 0.22520000 | $ 560.60K | 941.06K CHESS - 211.26K USDT |
| 18 | DUSK/BUSD | 0.14310000 | $ 285.12K | 0 DUSK - 0 BUSD |
| 19 | KAVA/BTC | 0.00000625 | $ 863.23K | 3.88K KAVA - 0.02 BTC |
| 20 | SC/USDT | 0.00730800 | $ 633.92K | 53.67M SC - 390.04K USDT |
| 21 | NANO/USDT | 1.47500000 | $ 444.41K | 16.14K NANO - 23.83K USDT |
| 22 | BNT/USDT | 0.85140000 | $ 313.26K | 155.94K BNT - 132.41K USDT |
| 23 | REN/USDT | 0.05132000 | $ 371.98K | 1.24M REN - 63.35K USDT |
| 24 | TRX/BNB | 0.00031430 | $ 179.18K | 1.79K TRX - 0.56 BNB |
| 25 | MC/BTC | 0.00001400 | $ 164.16K | 0 MC - 0 BTC |
| 26 | SSV/TUSD | 45.55000000 | $ 185.45K | 0 SSV - 0 TUSD |
| 27 | GRT/ETH | 0.00007768 | $ 94.93K | 3.75K GRT - 0.29 ETH |
| 28 | NEO/TRY | 644.90000000 | $ 59.60K | 1.73K NEO - 1.10M TRY |
| 29 | AXS/TRY | 285.80000000 | $ 70.75K | 138.15 AXS - 39.52K TRY |
| 30 | XVS/TRY | 354.40000000 | $ 43.66K | 76.99 XVS - 27.07K TRY |
| 31 | FIL/ETH | 0.00199000 | $ 57.87K | 5.55K FIL - 11.03 ETH |
| 32 | VET/TRY | 2.11200000 | $ 21.07K | 18.04M VET - 37.69M TRY |
| 33 | AKRO/BUSD | 0.00618000 | $ 119.84K | 0 AKRO - 0 BUSD |
| 34 | VET/ETH | 0.00001251 | $ 20.53K | 9.69K VET - 0.12 ETH |
| 35 | BNX/BNB | 0.00122700 | $ 22.95K | 0 BNX - 0 BNB |
| 36 | DATA/BTC | 0.00000054 | $ 29.53K | 29.18K DATA - 0.02 BTC |
| 37 | OXT/BTC | 0.00000123 | $ 24.12K | 12.42K OXT - 0.02 BTC |
| 38 | SNT/ETH | 0.00001350 | $ 21.53K | 118.63K SNT - 1.61 ETH |
| 39 | TRB/BTC | 0.00082700 | $ 35.99K | 135.43 TRB - 0.11 BTC |
| 40 | GAL/EUR | 0.99500000 | $ 30.95K | 0 GAL - 0 EUR |
| 41 | ENJ/BTC | 0.00000336 | $ 16.95K | 17.57K ENJ - 0.06 BTC |
| 42 | ZEC/ETH | 0.01619000 | $ 19.96K | 0 ZEC - 0 ETH |
| 43 | REQ/BUSD | 0.06330000 | $ 18.94K | 0 REQ - 0 BUSD |
| 44 | BETA/BUSD | 0.06354000 | $ 20.40K | 0 BETA - 0 BUSD |
| 45 | AVAX/BRL | 311.00000000 | $ 4.46K | 148.72 AVAX - 46.38K BRL |
| 46 | TRX/XRP | 0.08280000 | $ 12.17K | 1.05M TRX - 87.38K XRP |
| 47 | GAS/BTC | 0.00006510 | $ 12.35K | 5.74K GAS - 0.37 BTC |
| 48 | RVN/TRY | 1.02000000 | $ 9.96K | 832.97K RVN - 843.37K TRY |
| 49 | NMR/BTC | 0.00023520 | $ 13.30K | 171.13 NMR - 0.04 BTC |
| 50 | ZIL/ETH | 0.00000855 | $ 5.29K | 784.92K ZIL - 6.74 ETH |
| 51 | NKN/BTC | 0.00000118 | $ 4.61K | 1.14K NKN - 0 BTC |
| 52 | DASH/ETH | 0.01496000 | $ 2.78K | 191.64 DASH - 2.82 ETH |
| 53 | DASH/BNB | 0.11830000 | $ 0 | 0 DASH - 0 BNB |
| 54 | FUN/ETH | 0.00000146 | $ 0 | 0 FUN - 0 ETH |
| 55 | ATA/BTC | 0.00000130 | $ 0 | 4.24K ATA - 0.01 BTC |
| 56 | BTC/AEUR | 51,466.50000000 | $ 0 | 0 BTC - 0 AEUR |
| 57 | ICN/ETH | 0.00166300 | $ 0 | 0 ICN - 0 ETH |
| 58 | MCO/USDT | 2.74400000 | $ 0 | 0 MCO - 0 USDT |
| 59 | NPXS/BTC | 0.00000003 | $ 0 | 0 NPXS - 0 BTC |
| 60 | AVAX/BTC | 0.00053460 | $ 0 | 8.64K AVAX - 4.63 BTC |
| 61 | PUNDIX/ETH | 0.00016660 | $ 0 | 0 PUNDIX - 0 ETH |
| 62 | FIRO/USDT | 1.58800000 | $ 0 | 7.18K FIRO - 11.36K USDT |
| 63 | PERL/USDT | 0.00460000 | $ 0 | 0 PERL - 0 USDT |
| 64 | GLM/ETH | 0.00015020 | $ 0 | 0 GLM - 0 ETH |
| 65 | MASK/BNB | 0.00585800 | $ 0 | 4.61K MASK - 26.88 BNB |
| 66 | MBOX/BTC | 0.00000300 | $ 0 | 52.14K MBOX - 0.15 BTC |
| 67 | QUICK/BTC | 0.00000074 | $ 0 | 0 QUICK - 0 BTC |
| 68 | QUICK/USDT | 0.05312000 | $ 0 | 160.78K QUICK - 8.53K USDT |
| 69 | ORN/BTC | 0.00001586 | $ 0 | 0 ORN - 0 BTC |
| 70 | CTSI/USDT | 0.21150000 | $ 0 | 117.52K CTSI - 24.74K USDT |
| 71 | CTSI/BTC | 0.00000217 | $ 0 | 0 CTSI - 0 BTC |
| 72 | NEO/BNB | 0.03836000 | $ 0 | 0 NEO - 0 BNB |
| 73 | USDT/NGN | 1,518.40000000 | $ 0 | 0 USDT - 0 NGN |
| 74 | CHR/BNB | 0.00043770 | $ 0 | 0 CHR - 0 BNB |
| 75 | OM/BTC | 0.00003752 | $ 0 | 4.49K OM - 0.17 BTC |
| 76 | ROSE/BTC | 0.00000108 | $ 0 | 4.62K ROSE - 0 BTC |
| 77 | YGG/BTC | 0.00000706 | $ 0 | 7.01K YGG - 0.05 BTC |
| 78 | SLP/BIDR | 32.30000000 | $ 0 | 0 SLP - 0 BIDR |
| 79 | CFX/USDT | 0.23110000 | $ 0 | 5.57M CFX - 1.28M USDT |
| 80 | WAVES/BTC | 0.00001626 | $ 0 | 0 WAVES - 0 BTC |
| 81 | BUSD/BIDR | 15,559.00000000 | $ 0 | 0 BUSD - 0 BIDR |
| 82 | MFT/ETH | 0.00000433 | $ 0 | 0 MFT - 0 ETH |
| 83 | PERP/BTC | 0.00000984 | $ 0 | 522.02 PERP - 0.01 BTC |
| 84 | POLS/BNB | 0.00265000 | $ 0 | 0 POLS - 0 BNB |
| 85 | AERGO/USDT | 0.14570000 | $ 0 | 1.37M AERGO - 198.69K USDT |
| 86 | GALA/BTC | 0.00000050 | $ 0 | 5.31M GALA - 2.64 BTC |
| 87 | ALPACA/BTC | 0.00000234 | $ 0 | 0 ALPACA - 0 BTC |
| 88 | SUSHI/BNB | 0.00269800 | $ 0 | 0 SUSHI - 0 BNB |
| 89 | DODO/BTC | 0.00000171 | $ 0 | 6.05K DODO - 0.01 BTC |
| 90 | TKO/BTC | 0.00000424 | $ 0 | 9.56K TKO - 0.04 BTC |
| 91 | FLOW/BTC | 0.00001057 | $ 0 | 1.25K FLOW - 0.01 BTC |
| 92 | BTC/RUB | 3,900,027.00000000 | $ 0 | 0 BTC - 0 RUB |
| 93 | ETH/RUB | 181,477.60000000 | $ 0 | 0 ETH - 0 RUB |
| 94 | ACE/FDUSD | 2.02200000 | $ 0 | 0 ACE - 0 FDUSD |
| 95 | RAY/BUSD | 0.17010000 | $ 0 | 0 RAY - 0 BUSD |
| 96 | AVAX/TRY | 1,779.40000000 | $ 0 | 12.64K AVAX - 22.60M TRY |
| 97 | YFI/BUSD | 5,325.00000000 | $ 0 | 0 YFI - 0 BUSD |
| 98 | ZEC/BUSD | 25.50000000 | $ 0 | 0 ZEC - 0 BUSD |
| 99 | SAND/BUSD | 0.32610000 | $ 0 | 0 SAND - 0 BUSD |
| 100 | ID/TRY | 20.72000000 | $ 0 | 2.62K ID - 54.36K TRY |
| 101 | BOND/BUSD | 4.26200000 | $ 0 | 0 BOND - 0 BUSD |
| 102 | POWR/BUSD | 0.15040000 | $ 0 | 0 POWR - 0 BUSD |
| 103 | MDX/BUSD | 0.06440000 | $ 0 | 0 MDX - 0 BUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 6.11 | $0.000982 | $3760.0B |
| Bitcoin (BTC) | 5.60 | $97,778.60 | $47.2B |
| Ethereum (ETH) | 5.64 | $3,414.68 | $28.1B |
| XRP (XRP) | 5.69 | $2.275597 | $16.5B |
| Dogecoin (DOGE) | 14.73 | $0.331940 | $7.6B |
| Solana (SOL) | 8.64 | $190.976163 | $4.9B |
| USD Coin (USDC) | 0 | $1.000001 | $3.4B |
| Cardano (ADA) | 24.07 | $0.944767 | $1.8B |
| Near (NEAR) | 18.33 | $5.375220 | $1.5B |
| Chainlink (LINK) | 10.98 | $23.44 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Adventure Gold (AGLD) | 50.74 | $1.724308 | $322M |
| Horizen (ZEN) | 48.59 | $26.485000 | $652M |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
| Solana (SOL) | 16,811,181.95 | $190.976163 | $5B |
| Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
| Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
| SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
| Solana (SOL) | 16,811,181.95 | $190.976163 | $5B |
| Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
| Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
| SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
| Solana (SOL) | 16,811,181.95 | $190.976163 | $5B |
| Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
| Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
| SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 811,103,482.53 | $85.165876 | $49M |
| Goldmaxcoin (GOLDM) | 140,633,800.26 | $30.095655 | $29M |
| PAX Gold (PAXG) | 38,931,907.79 | $2,619.734805 | $7M |
| Solana (SOL) | 21,569,378.53 | $190.976163 | $5B |
| Creditcoin (CTC) | 10,074,412.98 | $1.310694 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000039 | $48M |
| PlatON Network (LAT) | -99.83 | $0.009610 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
| Amp (AMP) | -99.26 | $0.008240 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000039 | $48M |
| PlatON Network (LAT) | -99.83 | $0.009610 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
| Amp (AMP) | -99.26 | $0.008240 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000039 | $48M |
| PlatON Network (LAT) | -99.83 | $0.009610 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
| Amp (AMP) | -99.26 | $0.008240 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
| Troy (TROY) | -99.39 | $0.006099 | $56M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| Bifrost (BFC) | -96.40 | $0.045102 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:18 | ZEC | The volume of the coin traded at 53,98022 , with a increase of %23,11, was 43.591.546 . |
| 15:18 | BIT | The volume of the coin traded at 1,221405 , with a increase of %11,26, was 321.883 . |
| 15:18 | BEAM | The volume of the coin traded at 0,028484 , with a increase of %25,41, was 69.300.743 . |
| 15:18 | MXC | The volume of the coin traded at 0,005549 , with a increase of %11,64, was 2.116.156 . |
| 15:18 | QNT | The volume of the coin traded at 118,413104 , with a increase of %24,3, was 23.369.167 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp