MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,349.53 -131.31 (% -3.77)
Bitcoin (BTC)
Bitcoin
$ 96,860.08 -674.21 (% -0.69)
XRP (XRP)
XRP
$ 2.237737 -0.060396 (% -2.63)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.898327 -0.049587 (% -5.23)
Binance Coin (BNB)
Binance Coin
$ 662.20 -18.52 (% -2.72)
TRON
TRON
$ 0.245506 -0.002990 (% -1.20)
Litecoin (LTC)
Litecoin
$ 99.65 -1.93 (% -1.90)
Stellar (XLM)
Stellar
$ 0.35306 -0.01811 (% -4.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.04 -3.65 (% -0.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.021530 -1.349737 (% -4.93)
EOS (EOS)
EOS
$ 0.79 -0.05 (% -6.43)
Tezos (XTZ)
Tezos
$ 1.263299 -0.058512 (% -4.43)
Cosmos (ATOM)
Cosmos
$ 6.51 -0.40 (% -5.79)
NEO (NEO)
NEO
$ 13.94 -0.74 (% -5.03)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.52 -3.27 (% -8.42)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - BinanceUS

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BinanceUS
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 15.84M
6 Volume (7 days) 169.95M
7 Volume (30 days) 1.00B
8 24 hours of change -943,765
9 % Change (24 hours) -6
10 Update 22.12.2024 06:57
No Market Price Volume Coin Volume (24h)
1 ETH/USDT 3,702.97000000 $ 7.73M 0.24 ETH
-
905.59 USDT
2 BNB/USDT 654.27000000 $ 2.82M 4.56 BNB
-
2.98K USDT
3 SOL/USDT 235.65000000 $ 2.01M 195.98 SOL
-
46.39K USDT
4 BNB/BTC 0.00665900 $ 781.88K 1.78 BNB
-
0.01 BTC
5 STORJ/USD 0.25990000 $ 3.04M 0 STORJ
-
0 USD
6 ANKR/USD 0.02303000 $ 2.19M 0 ANKR
-
0 USD
7 VTHO/USD 0.00121000 $ 1.33M 0 VTHO
-
0 USD
8 HBAR/BUSD 0.06350000 $ 621.25K 0 HBAR
-
0 BUSD
9 MKR/USDT 1,855.00000000 $ 486.46K 0.06 MKR
-
120.02 USDT
10 ICX/USD 0.21010000 $ 1.41M 0 ICX
-
0 USD
11 QTUM/USD 2.27600000 $ 127.51K 0 QTUM
-
0 USD
12 PAXG/USDT 2,615.00000000 $ 7.72K 0 PAXG
-
0 USDT
13 COTI/USDT 0.16720000 $ 0 2.86K COTI
-
477.61 USDT
14 ILV/USDT 61.67000000 $ 0 6.87 ILV
-
420.18 USDT
15 IMX/USDT 2.02900000 $ 0 0 IMX
-
0 USDT
16 BOND/USDT 3.44000000 $ 0 0 BOND
-
0 USDT
17 CELO/USDT 0.98900000 $ 0 145.50 CELO
-
143.56 USDT
18 USDC/USDT 0.99860000 $ 0 12.89K USDC
-
12.87K USDT
19 ROSE/USD 0.04816000 $ 0 0 ROSE
-
0 USD
20 SPELL/USD 0.00077250 $ 0 0 SPELL
-
0 USD
21 SYS/USD 0.13040000 $ 0 0 SYS
-
0 USD
22 AXS/USD 5.98000000 $ 0 0 AXS
-
0 USD
23 OCEAN/USD 0.32570000 $ 0 0 OCEAN
-
0 USD
24 DGB/USD 0.00690000 $ 0 0 DGB
-
0 USD
25 LTO/USD 0.05950000 $ 0 0 LTO
-
0 USD
26 POND/USD 0.00729000 $ 0 0 POND
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.59 $0.000969 $2156.7B
Bitcoin (BTC) -0.66 $96,886.05 $30.8B
Ethereum (ETH) -3.69 $3,352.44 $20.4B
XRP (XRP) -2.59 $2.238605 $11.2B
Dogecoin (DOGE) -2.83 $0.316674 $4.9B
Solana (SOL) -5.95 $182.611977 $4.3B
USD Coin (USDC) -0.02 $0.999902 $1.8B
Near (NEAR) -6.83 $4.985983 $1.5B
Cardano (ADA) -5.14 $0.899221 $1.2B
Binance Coin (BNB) -2.72 $662.20 $905.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,074,897.96 $182.611977 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,074,897.96 $182.611977 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,074,897.96 $182.611977 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 766,460,604.10 $80.478374 $41M
PAX Gold (PAXG) 38,802,717.91 $2,611.041617 $7M
Solana (SOL) 20,624,699.73 $182.611977 $4B
Creditcoin (CTC) 9,882,147.47 $1.285680 $175M
UnitaryStatus Dollar (USDE) 5,777,627.84 $0.999547 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $51M
Troy (TROY) -99.45 $0.005497 $28M
eCash (XEC) -96.55 $0.000035 $37M
Bifrost (BFC) -96.38 $0.045396 $6M
Nervos Network (CKB) -95.91 $0.010635 $42M
All Data
Hour Coin Explanation
07:15 QUICK QUICK was trading at , %4,06 above yesterday's price. The trading volume is at 1.536.462, .
07:15 CVC CVC was trading at , %5,55 above yesterday's price. The trading volume is at 67.668.364, .
07:15 CSPR CSPR was trading at , %-1,01 above yesterday's price. The trading volume is at 4.337.268, .
07:15 FLOKI FLOKI was trading at , %-7,85 above yesterday's price. The trading volume is at 118.989.971, .
07:15 TEL TEL was trading at , %-5, above yesterday's price. The trading volume is at 3.074.372, .
All Data