MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 76,165.11 -342.80 (% -0.45)
Ethereum (ETH)
Ethereum
$ 2,264.18 -24.33 (% -1.06)
XRP (XRP)
XRP
$ 1.377478 -0.002130 (% -0.15)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 619.79 -4.34 (% -0.69)
Cardano (ADA)
Cardano
$ 0.247216 -0.000160 (% -0.06)
TRON
TRON
$ 0.323783 0.001724 (% 0.54)
Litecoin (LTC)
Litecoin
$ 55.53 -0.04 (% -0.07)
Stellar (XLM)
Stellar
$ 0.16017 -0.00155 (% -0.96)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 448.16 -4.54 (% -1.00)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.379549 -0.033098 (% -0.39)
Dash (DASH)
Dash
$ 34.74 -0.17 (% -0.47)
Cosmos (ATOM)
Cosmos
$ 1.92 -0.05 (% -2.57)
Tezos (XTZ)
Tezos
$ 0.369503 -0.017004 (% -4.40)
NEO (NEO)
NEO
$ 2.76 -0.09 (% -3.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097890 -0.002614 (% -2.60)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - bitFlyer

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name bitFlyer
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 35.45M
6 Volume (7 days) 191.14M
7 Volume (30 days) 1.15B
8 24 hours of change 1,341,345
9 % Change (24 hours) 4
10 Update 30.04.2026 05:45
No Market Price Volume Coin Volume (24h)
1 ETH/BTC 0.02319000 $ 3.91K 2.45 ETH
-
0.06 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.03 $0.000788 $133.9B
Bitcoin (BTC) -0.45 $76,165.11 $18.5B
Ethereum (ETH) -1.06 $2,264.18 $9.1B
USD Coin (USDC) 0 $0.999798 $5.1B
TRON 0.54 $0.323783 $3.5B
Dogecoin (DOGE) 6.89 $0.106806 $2.1B
Solana (SOL) -0.50 $83.614015 $1.5B
Litecoin (LTC) -0.07 $55.53 $1.4B
XRP (XRP) -0.15 $1.377478 $1.3B
ZCash (ZEC) -0.88 $333.106986 $836.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,360,288.66 $83.614015 $2B
USDG (USDG) 1,695,858.59 $0.999937 $32M
Oyster Pearl (PRL) 246,869.95 $0.295870 $36M
Uniswap Protocol Token (UNI) 217,148.84 $3.208765 $63M
UnitaryStatus Dollar (USDE) 175,619.20 $0.999139 $39M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,360,288.66 $83.614015 $2B
USDG (USDG) 1,695,858.59 $0.999937 $32M
Oyster Pearl (PRL) 246,869.95 $0.295870 $36M
Uniswap Protocol Token (UNI) 217,148.84 $3.208765 $63M
UnitaryStatus Dollar (USDE) 175,619.20 $0.999139 $39M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,360,288.66 $83.614015 $2B
USDG (USDG) 1,695,858.59 $0.999937 $32M
Oyster Pearl (PRL) 246,869.95 $0.295870 $36M
Uniswap Protocol Token (UNI) 217,148.84 $3.208765 $63M
UnitaryStatus Dollar (USDE) 175,619.20 $0.999139 $39M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,717,413.73 $23.805339 $10M
PAX Gold (PAXG) 67,872,935.79 $4,567.176578 $138M
Solana (SOL) 9,443,543.00 $83.614015 $2B
UnitaryStatus Dollar (USDE) 5,775,272.00 $0.999139 $39M
Condensate (RAIN) 3,152,607.63 $0.007882 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Oyster Pearl (PRL) -15.23 $0.295870 $36M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
BitTorrent (BTT) -99.93 $0 $5M
ALTcoin (ALT) -99.92 $0.007759 $17M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.31 $0.035413 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
BitTorrent (BTT) -99.93 $0 $5M
ALTcoin (ALT) -99.92 $0.007759 $17M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.31 $0.035413 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
BitTorrent (BTT) -99.93 $0 $5M
ALTcoin (ALT) -99.92 $0.007759 $17M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.31 $0.035413 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $5M
Triaconta (TRIA) -98.58 $0.035413 $8M
HyperionX (TREE) -93.07 $0.069099 $4M
Meme (MEME) -92.80 $0.000572 $4M
Xinfin Network (XDC) -91.60 $0.029498 $17M
All Data
Hour Coin Explanation
05:54 IOTX The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 .
05:54 TIA The volume of the coin traded at 0,350962 , with a decrease of %-6,15, was 15.133.288 .
05:54 RUNE The volume of the coin traded at 0,500927 , with a decrease of %-5,01, was 8.546.241 .
05:54 AAVE The volume of the coin traded at 92,787838 , with a decrease of %-3,61, was 64.331.138 .
05:54 ACT The volume of the coin traded at 0,013809 , with a decrease of %-3,09, was 1.976.151 .
All Data