| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | bitFlyer |
| 3 | Country | Japan |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 103.22M |
| 6 | Volume (7 days) | 726.95M |
| 7 | Volume (30 days) | 3.39B |
| 8 | 24 hours of change | -19,261,967 |
| 9 | % Change (24 hours) | -19 |
| 10 | Update | 18.06.2025 16:24 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XRP/JPY | 312.69000000 | $ 3.84M | 1.01M XRP - 319.13M JPY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
| Bitcoin (BTC) | -1.30 | $104,001.02 | $19.5B |
| Ethereum (ETH) | -3.22 | $2,471.52 | $11.7B |
| Solana (SOL) | -3.58 | $144.276136 | $2.7B |
| XRP (XRP) | -4.09 | $2.125905 | $2.2B |
| USD Coin (USDC) | -0.01 | $0.999809 | $2.0B |
| Dogecoin (DOGE) | -3.93 | $0.164702 | $811.4M |
| Binance Coin (BNB) | -2.06 | $638.86 | $545.2M |
| TRON | -3.80 | $0.268506 | $528.0M |
| Uniswap Protocol Token (UNI) | -2.95 | $7.214901 | $419.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Populous (PPT) | 2,882.09 | $0.429480 | $6M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,405,013.81 | $14.317591 | $5M |
| Solana (SOL) | 12,700,264.04 | $144.276136 | $3B |
| Everest (ID) | 3,884,787.50 | $0.151899 | $6M |
| Render Token (RNDR) | 1,056,372.10 | $3.065882 | $6M |
| Validity (VAL) | 546,563.43 | $0.621010 | $43K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,405,013.81 | $14.317591 | $5M |
| Solana (SOL) | 12,700,264.04 | $144.276136 | $3B |
| Everest (ID) | 3,884,787.50 | $0.151899 | $6M |
| Render Token (RNDR) | 1,056,372.10 | $3.065882 | $6M |
| Validity (VAL) | 546,563.43 | $0.621010 | $43K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,405,013.81 | $14.317591 | $5M |
| Solana (SOL) | 12,700,264.04 | $144.276136 | $3B |
| Everest (ID) | 3,884,787.50 | $0.151899 | $6M |
| Render Token (RNDR) | 1,056,372.10 | $3.065882 | $6M |
| Validity (VAL) | 546,563.43 | $0.621010 | $43K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 463,909,534.57 | $48.710512 | $35M |
| Goldmaxcoin (GOLDM) | 66,904,532.65 | $14.317591 | $5M |
| PAX Gold (PAXG) | 50,774,886.25 | $3,416.648824 | $69M |
| Solana (SOL) | 16,294,923.21 | $144.276136 | $3B |
| UnitaryStatus Dollar (USDE) | 5,781,867.40 | $1.000280 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -35.18 | $0.304700 | $11K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| LTO Network (LTO) | -26.07 | $0.025989 | $1M |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003540 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037714 | $168M |
| Beam (BEAM) | -98.97 | $0.005073 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003540 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037714 | $168M |
| Beam (BEAM) | -98.97 | $0.005073 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003916 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003540 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037714 | $168M |
| Beam (BEAM) | -98.97 | $0.005073 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.05 | $0.005073 | $13M |
| Nervos Network (CKB) | -98.67 | $0.003453 | $4M |
| Bifrost (BFC) | -96.35 | $0.045801 | $3M |
| Popsicle Finance (ICE) | -95.66 | $0.005318 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:42 | AAVE | The volume of the coin traded at 256,499405 , with a decrease of %-4,99, was 127.053.208 . |
| 16:42 | ADA | The volume of the coin traded at 0,593407 , with a decrease of %-4,87, was 167.404.611 . |
| 16:42 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
| 16:42 | PIVX | The volume of the coin traded at 0,120159 , with a decrease of %-4,52, was 426.040 . |
| 16:42 | OMNI | The volume of the coin traded at 1,68778 , with a decrease of %-6,61, was 2.511.893 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
