| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bitopro |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.54M |
| 6 | Volume (7 days) | 17.37M |
| 7 | Volume (30 days) | 91.62M |
| 8 | 24 hours of change | 50,887 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 22.05.2026 00:05 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADA/TWD | 10.56000000 | $ 0 | 11.00K ADA - 115.98K TWD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.05 | $77,620.75 | $12.9B |
| Ethereum (ETH) | 0.12 | $2,136.80 | $6.5B |
| USD Coin (USDC) | -0.01 | $0.999660 | $3.6B |
| TRON | 1.18 | $0.363627 | $2.2B |
| ZCash (ZEC) | -1.56 | $669.848817 | $2.1B |
| Solana (SOL) | 1.63 | $87.491723 | $1.6B |
| XRP (XRP) | 0.50 | $1.375424 | $1.1B |
| Litecoin (LTC) | 0.15 | $54.18 | $1.1B |
| Dogecoin (DOGE) | 1.41 | $0.105560 | $568.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,701,636.22 | $87.491723 | $2B |
| USDG (USDG) | 1,696,231.42 | $1.000157 | $63M |
| Everest (ID) | 772,813.12 | $0.030221 | $3M |
| Uniswap Protocol Token (UNI) | 244,409.42 | $3.611404 | $75M |
| UnitaryStatus Dollar (USDE) | 175,634.39 | $0.999226 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,701,636.22 | $87.491723 | $2B |
| USDG (USDG) | 1,696,231.42 | $1.000157 | $63M |
| Everest (ID) | 772,813.12 | $0.030221 | $3M |
| Uniswap Protocol Token (UNI) | 244,409.42 | $3.611404 | $75M |
| UnitaryStatus Dollar (USDE) | 175,634.39 | $0.999226 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,701,636.22 | $87.491723 | $2B |
| USDG (USDG) | 1,696,231.42 | $1.000157 | $63M |
| Everest (ID) | 772,813.12 | $0.030221 | $3M |
| Uniswap Protocol Token (UNI) | 244,409.42 | $3.611404 | $75M |
| UnitaryStatus Dollar (USDE) | 175,634.39 | $0.999226 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,474,366.23 | $22.729819 | $4M |
| PAX Gold (PAXG) | 67,356,230.81 | $4,532.407500 | $123M |
| Solana (SOL) | 9,881,504.19 | $87.491723 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,771.27 | $0.999226 | $59M |
| Condensate (RAIN) | 3,010,533.25 | $0.007527 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -13.04 | $0.076580 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $67M |
| MegaFlash (MEGA) | -99.92 | $0.087059 | $51M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043266 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $67M |
| MegaFlash (MEGA) | -99.92 | $0.087059 | $51M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043266 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $67M |
| MegaFlash (MEGA) | -99.92 | $0.087059 | $51M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043266 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087059 | $51M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043266 | $11M |
| DeepCloud AI (DEEP) | -98.21 | $0.035464 | $5M |
| Meme (MEME) | -93.32 | $0.000530 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:25 | BIO | The volume of the coin traded at 0,035652 , with a decrease of %-3,23, was 10.132.149 . |
| 00:25 | BILL | The volume of the coin traded at 0,07658 , with a decrease of %-13,04, was 59.980.441 . |
| 00:25 | NMR | The volume of the coin traded at 9,109517 , with a decrease of %-4,31, was 1.116.215 . |
| 00:25 | PRL | The volume of the coin traded at 0,19556 , with a decrease of %-2,06, was 1.180.472 . |
| 00:25 | COTI | The volume of the coin traded at 0,013003 , with a decrease of %-2,23, was 406.983 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp