| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bitvavo |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 170.07M |
| 6 | Volume (7 days) | 1.43B |
| 7 | Volume (30 days) | 8.69B |
| 8 | 24 hours of change | 1,242,298 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 09.12.2025 02:41 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAT/BTC | 0.00002040 | $ 0 | 0 BAT - 0 BTC |
| 2 | ANKR/EUR | 0.01204000 | $ 0 | 82.35K ANKR - 987.97 EUR |
| 3 | CMT/EUR | 0.02703000 | $ 0 | 0 CMT - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.36 | $90,743.57 | $20.9B |
| Ethereum (ETH) | 2.17 | $3,127.33 | $12.6B |
| Solana (SOL) | 0.66 | $133.169397 | $3.2B |
| USD Coin (USDC) | 0 | $0.999776 | $2.7B |
| XRP (XRP) | 1.41 | $2.073438 | $2.2B |
| ZCash (ZEC) | 18.69 | $407.076742 | $1.2B |
| Dogecoin (DOGE) | 2.63 | $0.142349 | $1.0B |
| TRON | -1.87 | $0.281535 | $913.8M |
| Binance Coin (BNB) | 0.51 | $899.16 | $836.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,126,597.16 | $1.004871 | $27M |
| Solana (SOL) | 11,722,558.19 | $133.169397 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 782,112.90 | $0.120070 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,126,597.16 | $1.004871 | $27M |
| Solana (SOL) | 11,722,558.19 | $133.169397 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 782,112.90 | $0.120070 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,126,597.16 | $1.004871 | $27M |
| Solana (SOL) | 11,722,558.19 | $133.169397 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 782,112.90 | $0.120070 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,603,974.10 | $31.248428 | $20M |
| PAX Gold (PAXG) | 62,460,358.31 | $4,202.964240 | $78M |
| Solana (SOL) | 15,040,491.49 | $133.169397 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,274.94 | $0.999313 | $72M |
| Sp8de (SPX) | 636,490.08 | $0.653778 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $10M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:55 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |
| 02:55 | DASH | The volume of the coin traded at 49,25 , with a increase of %10,52, was 57.481.614 . |
| 02:55 | SNX | The volume of the coin traded at 0,496481 , with a increase of %3,47, was 7.443.902 . |
| 02:55 | TRB | The volume of the coin traded at 21,38141 , with a increase of %4,28, was 5.305.612 . |
| 02:55 | STO | The volume of the coin traded at 0,12007 , with a increase of %6,8, was 4.596.522 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp