No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Coinbase |
3 | Country | U.S.A |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 5.16B |
6 | Volume (7 days) | 28.00B |
7 | Volume (30 days) | 84.80B |
8 | 24 hours of change | 721,205,323 |
9 | % Change (24 hours) | 14 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/USDT | 2,428.71000000 | $ 18.12M | 1.19K ETH - 2.86M USDT |
2 | DOGE/EUR | 0.13510000 | $ 4.00M | 151.39K DOGE - 20.30K EUR |
3 | MKR/USD | 1,855.57000000 | $ 4.95M | 265.70 MKR - 489.50K USD |
4 | LTC/BTC | 0.00079100 | $ 3.49M | 27.76 LTC - 0.02 BTC |
5 | UNI/BTC | 0.00006760 | $ 2.77M | 801.54 UNI - 0.05 BTC |
6 | ARB/USD | 0.33130000 | $ 1.15M | 3.89M ARB - 1.28M USD |
7 | LRC/USD | 0.07300000 | $ 259.60K | 365.32K LRC - 26.43K USD |
8 | DASH/USD | 19.44000000 | $ 171.21K | 321.22 DASH - 6.19K USD |
9 | ZRX/BTC | 0.00000831 | $ 11.64K | 0 ZRX - 0 BTC |
10 | OGN/BTC | 0.00000415 | $ 95.66K | 0 OGN - 0 BTC |
11 | NMR/EUR | 12.03000000 | $ 9.19K | 0 NMR - 0 EUR |
12 | DREP/USD | 0.27500000 | $ 6.21K | 0 DREP - 0 USD |
13 | USDP/USD | 0.99990000 | $ 0 | 0.20 USDP - 0.20 USD |
14 | PLU/USD | 0.57000000 | $ 0 | 7.13K PLU - 4.13K USD |
15 | SPA/USD | 0.01193000 | $ 0 | 348.13K SPA - 4.15K USD |
16 | JASMY/USD | 0.01301000 | $ 0 | 121.20M JASMY - 1.56M USD |
17 | SAND/USDT | 0.23280000 | $ 0 | 39.30K SAND - 9.10K USDT |
18 | ORN/BTC | 0.00001970 | $ 0 | 0 ORN - 0 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $117,968.32 | $23.3B |
Ethereum (ETH) | 0.60 | $3,772.14 | $22.8B |
Solana (SOL) | -1.23 | $186.731484 | $9.9B |
XRP (XRP) | -0.32 | $3.184847 | $7.2B |
Dogecoin (DOGE) | -0.39 | $0.236057 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999842 | $3.0B |
Cardano (ADA) | 0.11 | $0.819913 | $1.8B |
Binance Coin (BNB) | 1.87 | $797.57 | $1.5B |
TRON | 1.54 | $0.322200 | $1.0B |
Litecoin (LTC) | -0.85 | $113.09 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,437,530.63 | $186.731484 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 712,010.03 | $10.517865 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,052.41 | $4.796278 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,437,530.63 | $186.731484 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 712,010.03 | $10.517865 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,052.41 | $4.796278 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,437,530.63 | $186.731484 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 712,010.03 | $10.517865 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,052.41 | $4.796278 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,361,961.23 | $50.333016 | $69M |
PAX Gold (PAXG) | 49,869,684.19 | $3,355.737778 | $54M |
Solana (SOL) | 21,089,970.47 | $186.731484 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
Beam (BEAM) | -98.23 | $0.008732 | $36M |
REN (REN) | -97.44 | $0.010240 | $287K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.95 | $0.887000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
Beam (BEAM) | -98.23 | $0.008732 | $36M |
REN (REN) | -97.44 | $0.010240 | $287K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.95 | $0.887000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
Beam (BEAM) | -98.23 | $0.008732 | $36M |
REN (REN) | -97.44 | $0.010240 | $287K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.95 | $0.887000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008732 | $36M |
Nervos Network (CKB) | -97.69 | $0.005995 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061397 | $2M |
Augur (REP) | -90.56 | $0.887000 | $68K |
Hour | Coin | Explanation |
---|---|---|
12:10 | ICE | The volume of the coin traded at 0,004948 , with a increase of %4,52, was 755.036 . |
12:10 | HBAR | The volume of the coin traded at 0,286286 , with a increase of %7,91, was 389.290.861 . |
12:10 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
12:10 | SAND | The volume of the coin traded at 0,315556 , with a increase of %3,72, was 37.770.156 . |
12:10 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |