| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | CoinEx |
| 3 | Country | Unknown |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 433.20M |
| 6 | Volume (7 days) | 1.16B |
| 7 | Volume (30 days) | 6.00B |
| 8 | 24 hours of change | -11,189,221 |
| 9 | % Change (24 hours) | -3 |
| 10 | Update | 09.05.2025 04:36 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/USDT | 1,860.73000000 | $ 12.15M | 1.06K ETH - 1.99M USDT |
| 2 | CRV/USDT | 0.52660000 | $ 262.45K | 66.34K CRV - 35.69K USDT |
| 3 | FIL/USDT | 2.79600000 | $ 386.08K | 49.07K FIL - 137.82K USDT |
| 4 | LINK/BTC | 0.00016030 | $ 10.71K | 130.41 LINK - 0.02 BTC |
| 5 | LTC/USDC | 83.47000000 | $ 12.04K | 27.13 LTC - 2.26K USDC |
| 6 | SYS/USDT | 0.03912000 | $ 51.98K | 24.45K SYS - 972.92 USDT |
| 7 | UNI/BTC | 0.00007196 | $ 2.39K | 200.88 UNI - 0.01 BTC |
| 8 | KNC/USDT | 0.32460000 | $ 10.27K | 3.92K KNC - 1.31K USDT |
| 9 | NEO/BTC | 0.00006429 | $ 6.17K | 297.78 NEO - 0.02 BTC |
| 10 | BNT/USDT | 0.39810000 | $ 6.96K | 2.73K BNT - 1.09K USDT |
| 11 | LBC/USDT | 0.00129000 | $ 14.04K | 0 LBC - 0 USDT |
| 12 | OLT/USDT | 0.00038870 | $ 19.04K | 0 OLT - 0 USDT |
| 13 | LAT/BTC | 0.00000005 | $ 2.60K | 208.17K LAT - 0.01 BTC |
| 14 | RVN/USDC | 0.01066000 | $ 0 | 54.26K RVN - 581.10 USDC |
| 15 | ICX/USDC | 0.18350000 | $ 0 | 0 ICX - 0 USDC |
| 16 | FTM/BTC | 0.00000716 | $ 0 | 0 FTM - 0 BTC |
| 17 | LRC/USDC | 0.20480000 | $ 0 | 0 LRC - 0 USDC |
| 18 | WAN/BTC | 0.00000117 | $ 0 | 27.35K WAN - 0.03 BTC |
| 19 | ULT/BTC | 0.00000026 | $ 0 | 0 ULT - 0 BTC |
| 20 | WAVES/BCH | 0.02437000 | $ 0 | 0 WAVES - 0 BCH |
| 21 | ALCX/USDT | 8.95700000 | $ 0 | 187.19 ALCX - 1.68K USDT |
| 22 | WING/USDT | 3.04800000 | $ 0 | 230.81 WING - 695.36 USDT |
| 23 | BAKE/USDC | 0.30520000 | $ 0 | 0 BAKE - 0 USDC |
| 24 | NEAR/BTC | 0.00003001 | $ 0 | 205.83 NEAR - 0.01 BTC |
| 25 | NEXO/USDT | 1.06600000 | $ 0 | 430.74 NEXO - 463.04 USDT |
| 26 | WINGS/BTC | 0.00000080 | $ 0 | 0 WINGS - 0 BTC |
| 27 | VITE/USDT | 0.00021510 | $ 0 | 2.33M VITE - 494.85 USDT |
| 28 | VITE/BCH | 0.00010220 | $ 0 | 0 VITE - 0 BCH |
| 29 | CRPT/USDT | 0.01517000 | $ 0 | 0 CRPT - 0 USDT |
| 30 | EGT/BTC | 0.00000004 | $ 0 | 0 EGT - 0 BTC |
| 31 | KAN/USDT | 0.00073620 | $ 0 | 1.98M KAN - 1.46K USDT |
| 32 | HMT/USDT | 0.04180000 | $ 0 | 29.20K HMT - 1.23K USDT |
| 33 | HOT/USDC | 0.00098090 | $ 0 | 396.96K HOT - 396.08 USDC |
| 34 | TRB/USDT | 24.24000000 | $ 0 | 51.02 TRB - 1.24K USDT |
| 35 | SWRV/USDT | 0.54260000 | $ 0 | 0 SWRV - 0 USDT |
| 36 | AVAX/USDT | 18.42000000 | $ 0 | 7.05K AVAX - 131.24K USDT |
| 37 | PUNDIX/USDT | 0.26610000 | $ 0 | 1.97K PUNDIX - 527.07 USDT |
| 38 | DXD/BTC | 0.01818000 | $ 0 | 0 DXD - 0 BTC |
| 39 | BOND/USDT | 0.23570000 | $ 0 | 3.82K BOND - 896.80 USDT |
| 40 | XMR/BCH | 0.39150000 | $ 0 | 0 XMR - 0 BCH |
| 41 | UMA/BTC | 0.00009401 | $ 0 | 0 UMA - 0 BTC |
| 42 | PHA/USDT | 0.09578000 | $ 0 | 12.29K PHA - 1.21K USDT |
| 43 | AUDIO/USDT | 0.06839000 | $ 0 | 32.09K AUDIO - 2.22K USDT |
| 44 | TRU/USDT | 0.03272000 | $ 0 | 32.45K TRU - 1.08K USDT |
| 45 | CFX/USDT | 0.08046000 | $ 0 | 71.35K CFX - 5.81K USDT |
| 46 | RAMP/USDT | 0.05243000 | $ 0 | 0 RAMP - 0 USDT |
| 47 | AXS/USDT | 2.85200000 | $ 0 | 2.11K AXS - 6.13K USDT |
| 48 | CTSI/USDT | 0.06319000 | $ 0 | 23.51K CTSI - 1.50K USDT |
| 49 | FIO/BTC | 0.00000017 | $ 0 | 40.36K FIO - 0.01 BTC |
| 50 | LDO/USDT | 0.82740000 | $ 0 | 13.28K LDO - 11.06K USDT |
| 51 | DACC/BTC | 0.00000003 | $ 0 | 0 DACC - 0 BTC |
| 52 | GNO/ETH | 0.07396000 | $ 0 | 0 GNO - 0 ETH |
| 53 | SEELE/ETH | 0.00000445 | $ 0 | 0 SEELE - 0 ETH |
| 54 | STX/USDT | 0.59560000 | $ 0 | 4.16K STX - 2.51K USDT |
| 55 | MUSE/USDT | 13.51000000 | $ 0 | 0 MUSE - 0 USDT |
| 56 | XDC/BTC | 0.00000080 | $ 0 | 26.12K XDC - 0.02 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
| Bitcoin (BTC) | 5.16 | $102,882.00 | $33.9B |
| Ethereum (ETH) | 20.51 | $2,196.71 | $23.5B |
| Solana (SOL) | 9.92 | $162.834625 | $5.1B |
| XRP (XRP) | 7.89 | $2.307177 | $3.9B |
| USD Coin (USDC) | 0 | $1.000000 | $3.6B |
| Dogecoin (DOGE) | 12.15 | $0.195224 | $1.9B |
| TrumpCoin (TRUMP) | 16.68 | $12.928992 | $1.4B |
| Cardano (ADA) | 12.46 | $0.764507 | $1.1B |
| Binance Coin (BNB) | 3.99 | $625.10 | $913.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| FREDEnergy (FRED) | 32.60 | $0.004027 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,333,933.86 | $162.834625 | $5B |
| Everest (ID) | 5,434,520.75 | $0.212494 | $16M |
| Render Token (RNDR) | 1,629,595.25 | $4.729376 | $6M |
| Validity (VAL) | 601,040.88 | $0.682896 | $392K |
| Aptcoin (APT) | 437,830.77 | $5.539824 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,333,933.86 | $162.834625 | $5B |
| Everest (ID) | 5,434,520.75 | $0.212494 | $16M |
| Render Token (RNDR) | 1,629,595.25 | $4.729376 | $6M |
| Validity (VAL) | 601,040.88 | $0.682896 | $392K |
| Aptcoin (APT) | 437,830.77 | $5.539824 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,333,933.86 | $162.834625 | $5B |
| Everest (ID) | 5,434,520.75 | $0.212494 | $16M |
| Render Token (RNDR) | 1,629,595.25 | $4.729376 | $6M |
| Validity (VAL) | 601,040.88 | $0.682896 | $392K |
| Aptcoin (APT) | 437,830.77 | $5.539824 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 418,224,131.72 | $43.913544 | $26M |
| PAX Gold (PAXG) | 49,064,966.12 | $3,301.588299 | $97M |
| Solana (SOL) | 18,390,980.26 | $162.834625 | $5B |
| UnitaryStatus Dollar (USDE) | 5,780,539.50 | $1.000051 | $52M |
| Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Verasity (VRA) | -28.10 | $0.002394 | $1M |
| Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
| FunFair (FUN) | -21.27 | $0.004960 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.031145 | $13M |
| Amp (AMP) | -99.61 | $0.004330 | $19M |
| Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.031145 | $13M |
| Amp (AMP) | -99.61 | $0.004330 | $19M |
| Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.031145 | $13M |
| Amp (AMP) | -99.61 | $0.004330 | $19M |
| Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
| Beam (BEAM) | -98.39 | $0.008613 | $37M |
| Nervos Network (CKB) | -98.03 | $0.005129 | $6M |
| Düber (DBR) | -92.94 | $0.018036 | $20M |
| Orchid Protocol (OXT) | -92.87 | $0.071249 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:54 | AERO | The volume of the coin traded at 0,733032 , with a increase of %18,05, was 19.411.710 . |
| 04:54 | AMP | The volume of the coin traded at 0,00433 , with a increase of %8,24, was 8.761.261 . |
| 04:54 | ETH | The volume of the coin traded at 2.198,67 , with a increase of %20,61, was 15.371.740.332 . |
| 04:54 | POWR | The volume of the coin traded at 0,185973 , with a increase of %8,76, was 809.181 . |
| 04:54 | KSM | The volume of the coin traded at 17,197496 , with a increase of %15,44, was 1.024.300 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
