MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,353.95 -126.89 (% -3.65)
Bitcoin (BTC)
Bitcoin
$ 96,929.27 -605.02 (% -0.62)
XRP (XRP)
XRP
$ 2.243739 -0.054395 (% -2.37)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.902000 -0.045914 (% -4.84)
Binance Coin (BNB)
Binance Coin
$ 663.70 -17.02 (% -2.50)
TRON
TRON
$ 0.246093 -0.002403 (% -0.97)
Litecoin (LTC)
Litecoin
$ 99.98 -1.60 (% -1.58)
Stellar (XLM)
Stellar
$ 0.35449 -0.01667 (% -4.49)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.00 -1.69 (% -0.37)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.120481 -1.250786 (% -4.57)
EOS (EOS)
EOS
$ 0.79 -0.05 (% -6.01)
Tezos (XTZ)
Tezos
$ 1.271671 -0.050140 (% -3.79)
Cosmos (ATOM)
Cosmos
$ 6.54 -0.37 (% -5.40)
NEO (NEO)
NEO
$ 13.94 -0.74 (% -5.03)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.52 -3.27 (% -8.42)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 994.14K
6 Volume (7 days) 27.76M
7 Volume (30 days) 105.67M
8 24 hours of change 22,397
9 % Change (24 hours) 2
10 Update 22.12.2024 07:18
No Market Price Volume Coin Volume (24h)
1 BTC/CZK 2,305,701.00000000 $ 500.48K 0 BTC
-
220.96 CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
3 SOL/CZK 5,675.38000000 $ 0 0.01 SOL
-
79.52 CZK
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.59 $0.000969 $2156.7B
Bitcoin (BTC) -0.63 $96,924.36 $30.8B
Ethereum (ETH) -3.72 $3,351.46 $20.4B
XRP (XRP) -2.38 $2.243506 $11.2B
Dogecoin (DOGE) -2.60 $0.317436 $4.9B
Solana (SOL) -5.77 $182.973093 $4.3B
USD Coin (USDC) -0.01 $1.000000 $1.8B
Near (NEAR) -6.83 $4.985983 $1.5B
Cardano (ADA) -4.86 $0.901806 $1.2B
Binance Coin (BNB) -2.50 $663.70 $905.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,106,686.34 $182.973093 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,106,686.34 $182.973093 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,106,686.34 $182.973093 $4B
Everest (ID) 11,249,231.59 $0.439849 $68M
Render Token (RNDR) 2,429,667.08 $7.051184 $9M
Inverse Finance (INV) 1,087,556.95 $45.910000 $94K
SSVCoin (SSV) 1,077,239.64 $20.781882 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 766,460,604.10 $80.478374 $41M
PAX Gold (PAXG) 38,802,717.91 $2,611.041617 $7M
Solana (SOL) 20,650,914.98 $182.844087 $4B
Creditcoin (CTC) 9,882,147.47 $1.285680 $175M
UnitaryStatus Dollar (USDE) 5,777,627.84 $0.999547 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002192 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002192 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $26M
PlatON Network (LAT) -99.80 $0.011844 $10M
BitTorrent (BTT) -99.75 $0.000001 $51M
Amp (AMP) -99.32 $0.007531 $28M
Cryptonite (XCN) -98.87 $0.002192 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $51M
Troy (TROY) -99.45 $0.005497 $28M
eCash (XEC) -96.55 $0.000035 $37M
Bifrost (BFC) -96.38 $0.045396 $6M
Nervos Network (CKB) -95.91 $0.010635 $42M
All Data
Hour Coin Explanation
07:21 BLZ The volume of the coin traded at 0,067107 , with a decrease of %-9,54, was 3.310.891 .
07:21 MEE The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 .
07:21 CAT The volume of the coin traded at 0,000036 , with a decrease of %-11,18, was 16.258.132 .
07:21 BEPRO The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 .
07:21 NMR The volume of the coin traded at 14,810014 , with a decrease of %-6,15, was 2.636.363 .
All Data