MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 69,000.25 4,952.57 (% 7.73)
Ethereum (ETH)
Ethereum
$ 2,075.43 221.37 (% 11.94)
XRP (XRP)
XRP
$ 1.467968 0.115995 (% 8.58)
Binance Coin (BNB)
Binance Coin
$ 631.75 47.03 (% 8.04)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.308077 0.048675 (% 18.76)
Litecoin (LTC)
Litecoin
$ 58.03 6.77 (% 13.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 511.14 25.91 (% 5.34)
TRON
TRON
$ 0.285836 0.002369 (% 0.84)
Holo (HOLO)
Holo
$ 0.061134 0.007407 (% 13.79)
Stellar (XLM)
Stellar
$ 0.16698 0.01696 (% 11.31)
Cosmos (ATOM)
Cosmos
$ 2.00 0 (% -0.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.491571 1.132338 (% 13.55)
Dash (DASH)
Dash
$ 35.50 2.88 (% 8.84)
Tezos (XTZ)
Tezos
$ 0.403983 0.036002 (% 9.78)
NEO (NEO)
NEO
$ 2.86 0.26 (% 10.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.125906 0.009886 (% 8.52)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.72M
6 Volume (7 days) 8.76M
7 Volume (30 days) 91.78M
8 24 hours of change -272,616
9 % Change (24 hours) -16
10 Update 26.02.2026 01:12
No Market Price Volume Coin Volume (24h)
1 DASH/BTC 0.00235000 $ 0 0 DASH
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
Bitcoin (BTC) 7.73 $69,000.25 $29.3B
Ethereum (ETH) 11.94 $2,075.43 $14.0B
USD Coin (USDC) -0.01 $0.999833 $3.9B
XRP (XRP) 8.58 $1.467968 $3.4B
Solana (SOL) 14.46 $89.909773 $3.1B
TRON 0.84 $0.285836 $2.0B
Binance Coin (BNB) 8.04 $631.75 $1.5B
Dogecoin (DOGE) 13.61 $0.104327 $1.3B
Avalanche (AVAX) 16.51 $9.680590 $822.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Polkadot (DOT) 38.70 $1.719604 $436M
HUNT (HUNT) 29.56 $0.142443 $121K
Exclusive Platform (XPL) 28.60 $0.112592 $80M
Near (NEAR) 28.35 $1.243839 $172M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 9,605,819,368.44 $65,636.564428 $328K
Beefy.Finance (BIFI) 15,490,460.48 $123.134465 $1M
Solana (SOL) 7,914,492.67 $89.909773 $3B
USDG (USDG) 1,695,795.52 $0.999900 $27M
Everest (ID) 1,130,072.65 $0.044190 $2M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 9,605,819,368.44 $65,636.564428 $328K
Beefy.Finance (BIFI) 15,490,460.48 $123.134465 $1M
Solana (SOL) 7,914,492.67 $89.909773 $3B
USDG (USDG) 1,695,795.52 $0.999900 $27M
Everest (ID) 1,130,072.65 $0.044190 $2M
Coin Change(%) Price Volume (24h)
LiteBitcoin (LBTC) 9,605,819,368.44 $65,636.564428 $328K
Beefy.Finance (BIFI) 15,490,460.48 $123.134465 $1M
Solana (SOL) 7,914,492.67 $89.909773 $3B
USDG (USDG) 1,695,795.52 $0.999900 $27M
Everest (ID) 1,130,072.65 $0.044190 $2M
Coin Change(%) Price Volume (24h)
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
LATOKEN (LA) -17.20 $0.243613 $52M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.97 $0.001482 $2M
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.92 $0.007928 $4M
Amp (AMP) -99.87 $0.001460 $3M
Triaconta (TRIA) -99.57 $0.021943 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.97 $0.001482 $2M
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.92 $0.007928 $4M
Amp (AMP) -99.87 $0.001460 $3M
Triaconta (TRIA) -99.57 $0.021943 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.97 $0.001482 $2M
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.92 $0.007928 $4M
Amp (AMP) -99.87 $0.001460 $3M
Triaconta (TRIA) -99.57 $0.021943 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Factom (FCT) -99.68 $0.012440 $163K
Triaconta (TRIA) -99.12 $0.021943 $13M
TRONbetLive (LIVE) -99.11 $0.000175 $10K
DeepCloud AI (DEEP) -98.57 $0.028261 $6M
All Data
Hour Coin Explanation
01:31 SAND The volume of the coin traded at 0,092408 , with a increase of %17,8, was 10.478.390 .
01:31 ICP The volume of the coin traded at 2,536302 , with a increase of %19,88, was 46.168.765 .
01:31 DYDX The volume of the coin traded at 0,105285 , with a increase of %14,33, was 8.406.721 .
01:31 XLM The volume of the coin traded at 0,16698 , with a increase of %11,31, was 52.270.180 .
01:31 XVS The volume of the coin traded at 3,202045 , with a increase of %12,31, was 1.167.131 .
All Data