No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Coinmate |
3 | Country | United Kingdom |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 4.81M |
6 | Volume (7 days) | 22.11M |
7 | Volume (30 days) | 102.50M |
8 | 24 hours of change | 1,417,596 |
9 | % Change (24 hours) | 29 |
10 | Update | 21.11.2024 14:15 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | LTC/BTC | 0.00109200 | $ 7.52K | 0 LTC - 0 BTC |
2 | XRP/EUR | 0.50780000 | $ 120.88 | 0 XRP - 0 EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 5.08 | $98,309.09 | $50.9B |
Ethereum (ETH) | 1.35 | $3,144.90 | $18.9B |
Dogecoin (DOGE) | -1.52 | $0.383836 | $5.4B |
Solana (SOL) | 1.85 | $242.226073 | $5.3B |
XRP (XRP) | -0.39 | $1.113150 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999894 | $3.0B |
Cardano (ADA) | -4.28 | $0.791400 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 60.43 | $0.005970 | $266M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,322,617.72 | $242.226073 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,322,617.72 | $242.226073 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,322,617.72 | $242.226073 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,202,086.38 | $53.781230 | $7M |
Goldmaxcoin (GOLDM) | 132,249,089.29 | $28.301327 | $11M |
WETH (WETH) | 64,233,244.99 | $1,300.082903 | $442M |
PAX Gold (PAXG) | 39,825,640.08 | $2,679.874050 | $15M |
Solana (SOL) | 27,357,712.67 | $242.226073 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.11 | $0.083606 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007228 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007228 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007228 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005970 | $266M |
Bifrost (BFC) | -96.26 | $0.046918 | $5M |
Beam (BEAM) | -96.07 | $0.020995 | $36M |
Hour | Coin | Explanation |
---|---|---|
14:17 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
14:17 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
14:17 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
14:17 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |
14:17 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |