MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,321.39 -3,632.55 (% -3.91)
Ethereum (ETH)
Ethereum
$ 3,134.40 -145.19 (% -4.43)
XRP (XRP)
XRP
$ 0.759800 0.052803 (% 7.47)
Tether (USDT)
Tether
$ 1.00 0 (% -0.10)
Binance Coin (BNB)
Binance Coin
$ 635.60 7.70 (% 1.23)
Litecoin (LTC)
Litecoin
$ 82.20 4.81 (% 6.21)
Cardano (ADA)
Cardano
$ 0.557531 -0.027151 (% -4.64)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 427.12 -20.75 (% -4.63)
TRON
TRON
$ 0.178622 -0.000924 (% -0.51)
Stellar (XLM)
Stellar
$ 0.12969 0.00036 (% 0.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 22.004160 -0.685041 (% -3.02)
Cosmos (ATOM)
Cosmos
$ 5.00 -0.29 (% -5.53)
EOS (EOS)
EOS
$ 0.54 -0.02 (% -3.92)
NEO (NEO)
NEO
$ 11.16 -0.33 (% -2.84)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.718511 -0.022447 (% -3.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.155147 0.006367 (% 4.28)
Dash (DASH)
Dash
$ 25.29 -1.00 (% -3.80)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 7.41M
6 Volume (7 days) 37.99M
7 Volume (30 days) 86.66M
8 24 hours of change -717,988
9 % Change (24 hours) -10
10 Update 14.11.2024 21:01
No Market Price Volume Coin Volume (24h)
1 LTC/BTC 0.00109200 $ 7.52K 0 LTC
-
0 BTC
2 XRP/EUR 0.50780000 $ 120.88 0 XRP
-
0 EUR
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.34 $0.000893 $111.7B
Bitcoin (BTC) -3.96 $89,271.56 $59.9B
Ethereum (ETH) -4.51 $3,131.84 $24.5B
Dogecoin (DOGE) -2.57 $0.395753 $12.7B
Solana (SOL) -2.02 $215.358317 $7.1B
XRP (XRP) 7.90 $0.762841 $4.6B
USD Coin (USDC) 0.01 $0.999904 $4.2B
Shiba Inu (SHIB) -5.61 $0.000025 $2.0B
Binance Coin (BNB) 1.24 $635.70 $1.7B
Tether (USDT) -0.10 $1.00 $1.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Omni (OMNI) 572.13 $8.334357 $11M
Basis Cash (BAC) 139.06 $0.003802 $11K
BEER Coin (BEER) 129.67 $0.000024 $34M
PCHAIN (PI) 88.06 $0.000809 $6K
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 60,368,258.43 $27.521935 $19M
Solana (SOL) 18,957,498.32 $215.358317 $7B
Everest (ID) 10,877,968.05 $0.425332 $65M
Render Token (RNDR) 2,415,424.02 $7.009851 $23M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 60,368,258.43 $27.521935 $19M
Solana (SOL) 18,957,498.32 $215.358317 $7B
Everest (ID) 10,877,968.05 $0.425332 $65M
Render Token (RNDR) 2,415,424.02 $7.009851 $23M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 60,368,258.43 $27.521935 $19M
Solana (SOL) 18,957,498.32 $215.358317 $7B
Everest (ID) 10,877,968.05 $0.425332 $65M
Render Token (RNDR) 2,415,424.02 $7.009851 $23M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 448,366,447.67 $47.078488 $7M
Goldmaxcoin (GOLDM) 128,607,071.07 $27.521935 $19M
PAX Gold (PAXG) 38,206,174.55 $2,570.900214 $18M
Solana (SOL) 24,323,179.53 $215.358317 $7B
UnitaryStatus Dollar (USDE) 5,790,174.78 $1.001718 $143M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
Doc.ai Neuron (NRN) -17.02 $0.061306 $439K
Viberate (VIB) -13.60 $0.072201 $2M
Gamecredits (GAME) -13.38 $0.002736 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.87 $0.007710 $4M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.63 $0.004139 $15M
ALTcoin (ALT) -98.89 $0.111528 $184M
Factom (FCT) -97.78 $0.038742 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.87 $0.007710 $4M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.63 $0.004139 $15M
ALTcoin (ALT) -98.89 $0.111528 $184M
Factom (FCT) -97.78 $0.038742 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.87 $0.007710 $4M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.63 $0.004139 $15M
ALTcoin (ALT) -98.89 $0.111528 $184M
Factom (FCT) -97.78 $0.038742 $27M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.63 $0.000001 $12M
Factom (FCT) -98.99 $0.038742 $27M
PCHAIN (PI) -98.42 $0.000809 $6K
Beam (BEAM) -96.09 $0.020898 $41M
Metahero (HERO) -95.76 $0.001865 $2M
All Data
Hour Coin Explanation
21:09 TIA The volume of the coin traded at 4,857632 , with a decrease of %-6,02, was 168.435.639 .
21:09 ILV The volume of the coin traded at 38,956081 , with a decrease of %-6,12, was 10.675.062 .
21:09 DOT The volume of the coin traded at 4,916354 , with a decrease of %-6,52, was 202.332.093 .
21:09 GALA The volume of the coin traded at 0,025842 , with a decrease of %-7,53, was 100.469.848 .
21:09 WAN The volume of the coin traded at 0,183681 , with a decrease of %-8,39, was 250.534 .
All Data