MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,008.21 -1,620.02 (% -2.20)
Ethereum (ETH)
Ethereum
$ 2,230.76 -98.30 (% -4.22)
XRP (XRP)
XRP
$ 1.464204 -0.040132 (% -2.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 656.30 -8.92 (% -1.34)
Cardano (ADA)
Cardano
$ 0.275968 -0.009381 (% -3.29)
TRON
TRON
$ 0.301386 -0.001092 (% -0.36)
Litecoin (LTC)
Litecoin
$ 56.23 -1.54 (% -2.66)
Stellar (XLM)
Stellar
$ 0.16889 -0.00401 (% -2.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.37 -19.34 (% -4.08)
Dash (DASH)
Dash
$ 33.38 -1.44 (% -4.15)
Cosmos (ATOM)
Cosmos
$ 1.93 -0.01 (% -0.51)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.515978 -0.311769 (% -3.53)
NEO (NEO)
NEO
$ 2.73 -0.08 (% -2.73)
Holo (HOLO)
Holo
$ 0.061432 -0.001261 (% -2.01)
Tezos (XTZ)
Tezos
$ 0.384791 -0.009759 (% -2.47)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.103011 -0.003639 (% -3.41)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.53M
6 Volume (7 days) 7.75M
7 Volume (30 days) 38.87M
8 24 hours of change 162,409
9 % Change (24 hours) 11
10 Update 18.03.2026 16:51
No Market Price Volume Coin Volume (24h)
1 DASH/BTC 0.00235000 $ 0 0 DASH
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -2.20 $72,008.21 $26.4B
Ethereum (ETH) -4.22 $2,230.76 $9.6B
USD Coin (USDC) -0.01 $0.999880 $4.0B
Litecoin (LTC) -2.66 $56.23 $2.3B
XRP (XRP) -2.67 $1.464204 $2.2B
TRON -0.36 $0.301386 $1.9B
Solana (SOL) -3.93 $90.132654 $1.7B
Dogecoin (DOGE) -3.27 $0.095709 $1.6B
Avalanche (AVAX) -4.57 $9.788812 $474.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentinel (SENT) 1,979.07 $0.020789 $13M
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,934,112.47 $90.132654 $2B
USDG (USDG) 1,695,795.52 $0.999900 $24M
Uniswap Protocol Token (UNI) 254,892.35 $3.766237 $104M
UnitaryStatus Dollar (USDE) 175,717.40 $0.999698 $38M
SSVCoin (SSV) 145,147.97 $2.801833 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,934,112.47 $90.132654 $2B
USDG (USDG) 1,695,795.52 $0.999900 $24M
Uniswap Protocol Token (UNI) 254,892.35 $3.766237 $104M
UnitaryStatus Dollar (USDE) 175,717.40 $0.999698 $38M
SSVCoin (SSV) 145,147.97 $2.801833 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,934,112.47 $90.132654 $2B
USDG (USDG) 1,695,795.52 $0.999900 $24M
Uniswap Protocol Token (UNI) 254,892.35 $3.766237 $104M
UnitaryStatus Dollar (USDE) 175,717.40 $0.999698 $38M
SSVCoin (SSV) 145,147.97 $2.801833 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 180,050,261.24 $18.905288 $4M
PAX Gold (PAXG) 72,380,131.74 $4,870.465794 $184M
Solana (SOL) 10,179,779.57 $90.132654 $2B
UnitaryStatus Dollar (USDE) 5,778,499.70 $0.999698 $38M
Condensate (RAIN) 3,641,500.00 $0.009104 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
HyperCoin (HYPER) -13.62 $0.095126 $29M
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.007645 $4M
BitTorrent (BTT) -99.92 $0 $25M
Amp (AMP) -99.88 $0.001360 $5M
Beam (BEAM) -99.59 $0.002023 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.007645 $4M
BitTorrent (BTT) -99.92 $0 $25M
Amp (AMP) -99.88 $0.001360 $5M
Beam (BEAM) -99.59 $0.002023 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.007645 $4M
BitTorrent (BTT) -99.92 $0 $25M
Amp (AMP) -99.88 $0.001360 $5M
Beam (BEAM) -99.59 $0.002023 $5M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $25M
Beam (BEAM) -99.62 $0.002023 $5M
Triaconta (TRIA) -98.70 $0.032313 $10M
DeepCloud AI (DEEP) -98.35 $0.032644 $8M
Triffic (GPS) -96.19 $0.008162 $3M
All Data
Hour Coin Explanation
17:22 TRUMP The volume of the coin traded at 3,513405 , with a decrease of %-4,87, was 79.169.662 .
17:22 NOM The volume of the coin traded at 0,002888 , with a decrease of %-9,38, was 2.255.489 .
17:22 ROSE The volume of the coin traded at 0,01228 , with a decrease of %-4,58, was 3.723.305 .
17:22 GPS The volume of the coin traded at 0,008162 , with a decrease of %-5,56, was 1.713.285 .
17:22 DYDX The volume of the coin traded at 0,087964 , with a decrease of %-4,44, was 3.703.246 .
All Data