MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,953.86 -30.35 (% -0.03)
Ethereum (ETH)
Ethereum
$ 2,526.78 -7.33 (% -0.29)
XRP (XRP)
XRP
$ 2.161559 0.005271 (% 0.24)
Binance Coin (BNB)
Binance Coin
$ 645.50 -4.46 (% -0.69)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.599708 -0.012473 (% -2.04)
TRON
TRON
$ 0.275998 0.003198 (% 1.17)
Litecoin (LTC)
Litecoin
$ 85.13 0.27 (% 0.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 459.57 -9.01 (% -1.92)
Stellar (XLM)
Stellar
$ 0.25141 -0.00048 (% -0.19)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.02 0 (% -0.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.508587 0.027209 (% 0.17)
NEO (NEO)
NEO
$ 5.55 0.04 (% 0.68)
Tezos (XTZ)
Tezos
$ 0.533734 -0.006346 (% -1.17)
Dash (DASH)
Dash
$ 19.85 0.06 (% 0.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123444 -0.000055 (% -0.04)
EOS (EOS)
EOS
$ 0.51 0 (% 0.26)
Bitcoin (BTC)
Bitcoin
$ 104,953.86 -30.35 (% -0.03)
Ethereum (ETH)
Ethereum
$ 2,526.78 -7.33 (% -0.29)
XRP (XRP)
XRP
$ 2.161559 0.005271 (% 0.24)
Binance Coin (BNB)
Binance Coin
$ 645.50 -4.46 (% -0.69)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.599708 -0.012473 (% -2.04)
TRON
TRON
$ 0.275998 0.003198 (% 1.17)
Litecoin (LTC)
Litecoin
$ 85.13 0.27 (% 0.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 459.57 -9.01 (% -1.92)
Stellar (XLM)
Stellar
$ 0.25141 -0.00048 (% -0.19)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.02 0 (% -0.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.508587 0.027209 (% 0.17)
NEO (NEO)
NEO
$ 5.55 0.04 (% 0.68)
Tezos (XTZ)
Tezos
$ 0.533734 -0.006346 (% -1.17)
Dash (DASH)
Dash
$ 19.85 0.06 (% 0.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123444 -0.000055 (% -0.04)
EOS (EOS)
EOS
$ 0.51 0 (% 0.26)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 703.89K
6 Volume (7 days) 5.32M
7 Volume (30 days) 35.16M
8 24 hours of change -33,757
9 % Change (24 hours) -5
10 Update 19.06.2025 10:55
No Market Price Volume Coin Volume (24h)
1 BTC/CZK 1,950,819.00000000 $ 500.48K 0.25 BTC
-
495.06K CZK
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.03 $104,953.86 $17.9B
Ethereum (ETH) -0.29 $2,526.78 $10.2B
Solana (SOL) -1.43 $145.569715 $2.7B
USD Coin (USDC) 0.01 $0.999906 $2.1B
XRP (XRP) 0.24 $2.161559 $1.9B
Dogecoin (DOGE) -0.09 $0.170353 $761.5M
Binance Coin (BNB) -0.69 $645.50 $602.4M
Cardano (ADA) -2.04 $0.599708 $525.4M
Uniswap Protocol Token (UNI) 4.78 $7.774690 $441.6M
TRON 1.17 $0.275998 $423.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
FunFair (FUN) 28.92 $0.004280 $1M
SolarFarm (CELL) 24.84 $0.340793 $380K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,814,135.50 $145.569715 $3B
Everest (ID) 4,017,883.72 $0.157103 $5M
Render Token (RNDR) 1,119,601.02 $3.249372 $5M
Validity (VAL) 573,623.18 $0.651750 $55K
Uniswap Protocol Token (UNI) 526,283.89 $7.774690 $442M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,814,135.50 $145.569715 $3B
Everest (ID) 4,017,883.72 $0.157103 $5M
Render Token (RNDR) 1,119,601.02 $3.249372 $5M
Validity (VAL) 573,623.18 $0.651750 $55K
Uniswap Protocol Token (UNI) 526,283.89 $7.774690 $442M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,814,135.50 $145.569715 $3B
Everest (ID) 4,017,883.72 $0.157103 $5M
Render Token (RNDR) 1,119,601.02 $3.249372 $5M
Validity (VAL) 573,623.18 $0.651750 $55K
Uniswap Protocol Token (UNI) 526,283.89 $7.774690 $442M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 483,219,367.25 $50.738044 $32M
PAX Gold (PAXG) 50,344,418.66 $3,387.682661 $67M
Solana (SOL) 16,441,024.38 $145.569715 $3B
UnitaryStatus Dollar (USDE) 5,781,944.20 $1.000294 $37M
Creditcoin (CTC) 4,892,195.59 $0.636488 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Litentry (LIT) -33.46 $0.312800 $9K
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003915 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $8M
ALTcoin (ALT) -99.65 $0.035645 $142M
Beam (BEAM) -98.92 $0.005321 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003915 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $8M
ALTcoin (ALT) -99.65 $0.035645 $142M
Beam (BEAM) -98.92 $0.005321 $13M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003915 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003570 $8M
ALTcoin (ALT) -99.65 $0.035645 $142M
Beam (BEAM) -98.92 $0.005321 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.79 $0.000001 $6M
Beam (BEAM) -99.01 $0.005321 $13M
Nervos Network (CKB) -98.63 $0.003573 $4M
Bifrost (BFC) -96.49 $0.044005 $3M
Popsicle Finance (ICE) -95.70 $0.005271 $8M
All Data
Hour Coin Explanation
11:27 ID The volume of the coin traded at 0,157103 , with a decrease of %-4,18, was 651.072 .
11:27 ME The volume of the coin traded at 0,746882 , with a decrease of %-2,65, was 5.751.688 .
11:27 XMR The volume of the coin traded at 315,892895 , with a decrease of %-4,36, was 6.582.473 .
11:27 AERGO The volume of the coin traded at 0,09914 , with a decrease of %-8,65, was 793.257 .
11:27 RSR The volume of the coin traded at 0,006353 , with a decrease of %-2,67, was 5.460.972 .
All Data