| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptology |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 126.55M |
| 6 | Volume (7 days) | 703.52M |
| 7 | Volume (30 days) | 3.47B |
| 8 | 24 hours of change | 19,370,146 |
| 9 | % Change (24 hours) | 15 |
| 10 | Update | 10.04.2026 22:21 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAT/USDT | 0.09965000 | $ 0 | 11.78K BAT - 1.17K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.47 | $73,174.26 | $17.5B |
| Ethereum (ETH) | 1.65 | $2,253.47 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999870 | $3.8B |
| TRON | -0.83 | $0.317262 | $2.5B |
| Solana (SOL) | 1.45 | $85.394115 | $1.4B |
| XRP (XRP) | 0.48 | $1.362339 | $1.2B |
| Litecoin (LTC) | 0.82 | $55.23 | $945.9M |
| Dogecoin (DOGE) | 1.36 | $0.095119 | $898.8M |
| Avalanche (AVAX) | 2.47 | $9.531528 | $713.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 24.46 | $44.16 | $536M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,987.55 | $85.394115 | $1B |
| USDG (USDG) | 1,696,056.60 | $1.000054 | $52M |
| Uniswap Protocol Token (UNI) | 215,483.42 | $3.184167 | $67M |
| UnitaryStatus Dollar (USDE) | 175,724.42 | $0.999738 | $44M |
| SSVCoin (SSV) | 117,603.66 | $2.270504 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,987.55 | $85.394115 | $1B |
| USDG (USDG) | 1,696,056.60 | $1.000054 | $52M |
| Uniswap Protocol Token (UNI) | 215,483.42 | $3.184167 | $67M |
| UnitaryStatus Dollar (USDE) | 175,724.42 | $0.999738 | $44M |
| SSVCoin (SSV) | 117,603.66 | $2.270504 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,516,987.55 | $85.394115 | $1B |
| USDG (USDG) | 1,696,056.60 | $1.000054 | $52M |
| Uniswap Protocol Token (UNI) | 215,483.42 | $3.184167 | $67M |
| UnitaryStatus Dollar (USDE) | 175,724.42 | $0.999738 | $44M |
| SSVCoin (SSV) | 117,603.66 | $2.270504 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,095,792.33 | $20.170069 | $93M |
| PAX Gold (PAXG) | 70,663,709.78 | $4,754.967760 | $150M |
| Solana (SOL) | 9,644,593.31 | $85.394115 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,730.36 | $0.999738 | $44M |
| Condensate (RAIN) | 3,293,354.30 | $0.008234 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -26.68 | $0.005440 | $74M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006775 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021217 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006775 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021217 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006775 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021217 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.15 | $0.021217 | $6M |
| DeepCloud AI (DEEP) | -98.47 | $0.030271 | $5M |
| HyperionX (TREE) | -93.85 | $0.061241 | $14M |
| Meme (MEME) | -93.34 | $0.000529 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:34 | PHA | The volume of the coin traded at 0,040212 , with a increase of %5,78, was 8.046.403 . |
| 22:34 | SPX | The volume of the coin traded at 0,327343 , with a increase of %6,72, was 3.734.720 . |
| 22:34 | LIT | The volume of the coin traded at 1,173237 , with a increase of %12,58, was 19.746.340 . |
| 22:34 | FLOKI | The volume of the coin traded at 0,00003 , with a increase of %4,67, was 8.929.504 . |
| 22:34 | ARB | The volume of the coin traded at 0,111162 , with a increase of %8,02, was 38.606.318 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp