| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptology |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 341.34M |
| 6 | Volume (7 days) | 1.83B |
| 7 | Volume (30 days) | 9.06B |
| 8 | 24 hours of change | -90,920,153 |
| 9 | % Change (24 hours) | -27 |
| 10 | Update | 07.01.2026 00:03 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BIO/USDT | 0.15100000 | $ 0 | 81.11K BIO - 12.25K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.78 | $92,413.25 | $24.5B |
| Ethereum (ETH) | 0.11 | $3,241.70 | $12.2B |
| XRP (XRP) | -3.09 | $2.263284 | $6.0B |
| USD Coin (USDC) | -0.02 | $0.999698 | $4.6B |
| Solana (SOL) | 0.40 | $138.957997 | $3.5B |
| Dogecoin (DOGE) | -2.99 | $0.147277 | $1.7B |
| TRON | 0.03 | $0.292472 | $906.3M |
| Binance Coin (BNB) | -0.79 | $904.51 | $835.0M |
| Litecoin (LTC) | -1.11 | $82.75 | $820.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 43.35 | $0.028565 | $59M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,291,053.29 | $0.631045 | $10M |
| Solana (SOL) | 12,232,118.04 | $138.957997 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,298.39 | $0.081263 | $16M |
| Uniswap Protocol Token (UNI) | 402,830.21 | $5.951279 | $313M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,291,053.29 | $0.631045 | $10M |
| Solana (SOL) | 12,232,118.04 | $138.957997 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,298.39 | $0.081263 | $16M |
| Uniswap Protocol Token (UNI) | 402,830.21 | $5.951279 | $313M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,291,053.29 | $0.631045 | $10M |
| Solana (SOL) | 12,232,118.04 | $138.957997 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 529,298.39 | $0.081263 | $16M |
| Uniswap Protocol Token (UNI) | 402,830.21 | $5.951279 | $313M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,108,567.48 | $27.206410 | $13M |
| PAX Gold (PAXG) | 66,979,050.64 | $4,507.027047 | $208M |
| Solana (SOL) | 15,694,275.08 | $138.957997 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,512.62 | $0.999181 | $119M |
| Sp8de (SPX) | 604,893.52 | $0.621328 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -17.27 | $0.588509 | $19M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $30M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:26 | ALCH | The volume of the coin traded at 0,110525 , with a decrease of %-8,23, was 10.739.509 . |
| 00:26 | EWT | The volume of the coin traded at 0,776 , with a decrease of %-4,55, was 57.060 . |
| 00:26 | CNNS | The volume of the coin traded at 0,000019 , with a decrease of %-4,22, was 11.553 . |
| 00:26 | MET | The volume of the coin traded at 0,280426 , with a decrease of %-3,89, was 7.546.936 . |
| 00:26 | PLU | The volume of the coin traded at 0,12737 , with a decrease of %-8,4, was 138.830 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp