| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptology |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 84.94M |
| 6 | Volume (7 days) | 563.57M |
| 7 | Volume (30 days) | 2.88B |
| 8 | 24 hours of change | 12,185,710 |
| 9 | % Change (24 hours) | 14 |
| 10 | Update | 22.05.2026 02:11 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAT/USDT | 0.09965000 | $ 0 | 11.78K BAT - 1.17K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.19 | $77,642.91 | $12.5B |
| Ethereum (ETH) | 0.20 | $2,131.93 | $6.2B |
| USD Coin (USDC) | 0 | $0.999727 | $4.0B |
| TRON | 1.65 | $0.364871 | $2.8B |
| ZCash (ZEC) | -1.01 | $666.496219 | $2.0B |
| Litecoin (LTC) | 0.55 | $54.21 | $1.6B |
| Solana (SOL) | 1.33 | $87.226993 | $1.5B |
| XRP (XRP) | 0.47 | $1.372285 | $1.1B |
| Dogecoin (DOGE) | 1.79 | $0.105465 | $564.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,332.52 | $87.226993 | $2B |
| USDG (USDG) | 1,695,929.08 | $0.999979 | $70M |
| Everest (ID) | 771,779.50 | $0.030180 | $3M |
| Uniswap Protocol Token (UNI) | 244,032.90 | $3.605843 | $74M |
| UnitaryStatus Dollar (USDE) | 175,632.68 | $0.999216 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,332.52 | $87.226993 | $2B |
| USDG (USDG) | 1,695,929.08 | $0.999979 | $70M |
| Everest (ID) | 771,779.50 | $0.030180 | $3M |
| Uniswap Protocol Token (UNI) | 244,032.90 | $3.605843 | $74M |
| UnitaryStatus Dollar (USDE) | 175,632.68 | $0.999216 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,332.52 | $87.226993 | $2B |
| USDG (USDG) | 1,695,929.08 | $0.999979 | $70M |
| Everest (ID) | 771,779.50 | $0.030180 | $3M |
| Uniswap Protocol Token (UNI) | 244,032.90 | $3.605843 | $74M |
| UnitaryStatus Dollar (USDE) | 175,632.68 | $0.999216 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,255,189.02 | $22.706805 | $4M |
| PAX Gold (PAXG) | 67,385,433.77 | $4,534.372567 | $119M |
| Solana (SOL) | 9,851,604.70 | $87.226993 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,715.26 | $0.999216 | $59M |
| Condensate (RAIN) | 3,004,962.44 | $0.007513 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $66M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086693 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $66M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086693 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $66M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086693 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043293 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086693 | $51M |
| eCash (XEC) | -99.26 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043293 | $10M |
| DeepCloud AI (DEEP) | -98.23 | $0.035071 | $5M |
| HyperionX (TREE) | -93.35 | $0.066266 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:29 | AERO | The volume of the coin traded at 0,465796 , with a increase of %13,, was 12.273.071 . |
| 02:29 | LA | The volume of the coin traded at 0,117143 , with a increase of %6,, was 2.085.977 . |
| 02:29 | SPK | The volume of the coin traded at 0,029322 , with a increase of %4,18, was 13.210.246 . |
| 02:29 | CELO | The volume of the coin traded at 0,083966 , with a increase of %3,78, was 728.625 . |
| 02:29 | TIA | The volume of the coin traded at 0,425382 , with a increase of %3,85, was 16.599.569 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp