| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptology |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 84.96M |
| 6 | Volume (7 days) | 553.89M |
| 7 | Volume (30 days) | 2.87B |
| 8 | 24 hours of change | 7,672,409 |
| 9 | % Change (24 hours) | 9 |
| 10 | Update | 22.05.2026 00:06 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAT/USDT | 0.09965000 | $ 0 | 11.78K BAT - 1.17K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.36 | $77,726.34 | $12.7B |
| Ethereum (ETH) | 0.38 | $2,136.90 | $6.4B |
| USD Coin (USDC) | 0 | $0.999724 | $3.6B |
| TRON | 1.12 | $0.363679 | $2.3B |
| ZCash (ZEC) | 0.14 | $672.819504 | $2.0B |
| Solana (SOL) | 1.92 | $87.558816 | $1.6B |
| Litecoin (LTC) | 0.50 | $54.27 | $1.1B |
| XRP (XRP) | 0.87 | $1.377158 | $1.1B |
| Dogecoin (DOGE) | 1.87 | $0.105631 | $568.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,707,542.25 | $87.558816 | $2B |
| USDG (USDG) | 1,696,022.15 | $1.000034 | $63M |
| Everest (ID) | 772,765.05 | $0.030219 | $3M |
| Uniswap Protocol Token (UNI) | 244,797.17 | $3.617131 | $74M |
| UnitaryStatus Dollar (USDE) | 175,630.47 | $0.999203 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,707,542.25 | $87.558816 | $2B |
| USDG (USDG) | 1,696,022.15 | $1.000034 | $63M |
| Everest (ID) | 772,765.05 | $0.030219 | $3M |
| Uniswap Protocol Token (UNI) | 244,797.17 | $3.617131 | $74M |
| UnitaryStatus Dollar (USDE) | 175,630.47 | $0.999203 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,707,542.25 | $87.558816 | $2B |
| USDG (USDG) | 1,696,022.15 | $1.000034 | $63M |
| Everest (ID) | 772,765.05 | $0.030219 | $3M |
| Uniswap Protocol Token (UNI) | 244,797.17 | $3.617131 | $74M |
| UnitaryStatus Dollar (USDE) | 175,630.47 | $0.999203 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,327,078.01 | $22.714354 | $4M |
| PAX Gold (PAXG) | 67,374,967.40 | $4,533.668285 | $123M |
| Solana (SOL) | 9,889,081.83 | $87.558816 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,642.54 | $0.999203 | $59M |
| Condensate (RAIN) | 3,015,493.70 | $0.007539 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -14.40 | $0.076650 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087435 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043196 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087435 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043196 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007304 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087435 | $51M |
| Triaconta (TRIA) | -99.15 | $0.043196 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087435 | $51M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043196 | $10M |
| DeepCloud AI (DEEP) | -98.22 | $0.035326 | $5M |
| Meme (MEME) | -93.32 | $0.000531 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:27 | NEAR | The volume of the coin traded at 1,950188 , with a increase of %13,34, was 221.538.902 . |
| 00:27 | DOT | The volume of the coin traded at 1,296989 , with a increase of %3,79, was 27.465.186 . |
| 00:27 | STX | The volume of the coin traded at 0,253297 , with a increase of %4,89, was 4.867.569 . |
| 00:27 | APEX | The volume of the coin traded at 0,338245 , with a increase of %18,86, was 3.267.423 . |
| 00:27 | DEEP | The volume of the coin traded at 0,035326 , with a increase of %4,67, was 2.745.105 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp