| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptology |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 72.57M |
| 6 | Volume (7 days) | 516.44M |
| 7 | Volume (30 days) | 3.26B |
| 8 | 24 hours of change | -2,774,036 |
| 9 | % Change (24 hours) | -4 |
| 10 | Update | 01.05.2026 08:56 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAT/USDT | 0.09965000 | $ 0 | 11.78K BAT - 1.17K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.05 | $77,121.99 | $13.7B |
| Ethereum (ETH) | 1.87 | $2,284.02 | $4.8B |
| USD Coin (USDC) | -0.01 | $0.999764 | $4.3B |
| TRON | 0.51 | $0.326144 | $1.7B |
| ZCash (ZEC) | 4.62 | $348.309785 | $1.6B |
| Litecoin (LTC) | 0.27 | $55.30 | $1.1B |
| Solana (SOL) | 1.89 | $84.113925 | $1.0B |
| XRP (XRP) | 0.87 | $1.376084 | $922.6M |
| Dogecoin (DOGE) | 3.39 | $0.108992 | $828.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,404,294.84 | $84.113925 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 234,883.31 | $0.281510 | $19M |
| Uniswap Protocol Token (UNI) | 217,880.65 | $3.219574 | $41M |
| UnitaryStatus Dollar (USDE) | 175,587.34 | $0.998958 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,404,294.84 | $84.113925 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 234,883.31 | $0.281510 | $19M |
| Uniswap Protocol Token (UNI) | 217,880.65 | $3.219574 | $41M |
| UnitaryStatus Dollar (USDE) | 175,587.34 | $0.998958 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,404,294.84 | $84.113925 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 234,883.31 | $0.281510 | $19M |
| Uniswap Protocol Token (UNI) | 217,880.65 | $3.219574 | $41M |
| UnitaryStatus Dollar (USDE) | 175,587.34 | $0.998958 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,552,007.81 | $24.312971 | $14M |
| PAX Gold (PAXG) | 68,380,796.01 | $4,601.350493 | $100M |
| Solana (SOL) | 9,500,004.51 | $84.113925 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,225.05 | $0.998958 | $33M |
| Condensate (RAIN) | 3,145,100.00 | $0.007863 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| LATOKEN (LA) | -12.29 | $0.136855 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007458 | $3M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034831 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007458 | $3M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034831 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007458 | $3M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034831 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.60 | $0.034831 | $4M |
| Triffic (GPS) | -96.47 | $0.007547 | $3M |
| HyperionX (TREE) | -93.28 | $0.066983 | $3M |
| Meme (MEME) | -92.83 | $0.000569 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:03 | MON | The volume of the coin traded at 0,029034 , with a increase of %10,26, was 42.242.914 . |
| 09:03 | ACH | The volume of the coin traded at 0,007444 , with a increase of %6,6, was 8.424.806 . |
| 09:03 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 09:03 | MASK | The volume of the coin traded at 0,525673 , with a increase of %5,1, was 3.782.335 . |
| 09:03 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp