| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | deribit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 8.26M |
| 6 | Volume (7 days) | 84.39M |
| 7 | Volume (30 days) | 362.49M |
| 8 | 24 hours of change | -4,491,424 |
| 9 | % Change (24 hours) | -54 |
| 10 | Update | 16.05.2026 22:57 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.03710000 | $ 0 | 10.32 ETH - 0.38 BTC |
| 2 | ETH/USDT | 4,512.10000000 | $ 0 | 417.24 ETH - 1.88M USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.10 | $78,223.01 | $12.3B |
| Ethereum (ETH) | -1.96 | $2,178.42 | $5.2B |
| USD Coin (USDC) | 0 | $0.999804 | $3.4B |
| TRON | 0.74 | $0.354527 | $1.8B |
| Litecoin (LTC) | -1.98 | $56.11 | $1.4B |
| Solana (SOL) | -3.08 | $86.638338 | $1.2B |
| XRP (XRP) | -1.29 | $1.415436 | $1.1B |
| Dogecoin (DOGE) | -3.01 | $0.109535 | $616.5M |
| Avalanche (AVAX) | -2.40 | $9.311701 | $512.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,626,514.27 | $86.638338 | $1B |
| USDG (USDG) | 1,695,473.06 | $0.999710 | $60M |
| Everest (ID) | 773,682.36 | $0.030255 | $5M |
| Uniswap Protocol Token (UNI) | 237,299.67 | $3.506393 | $64M |
| UnitaryStatus Dollar (USDE) | 175,763.64 | $0.999961 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,626,514.27 | $86.638338 | $1B |
| USDG (USDG) | 1,695,473.06 | $0.999710 | $60M |
| Everest (ID) | 773,682.36 | $0.030255 | $5M |
| Uniswap Protocol Token (UNI) | 237,299.67 | $3.506393 | $64M |
| UnitaryStatus Dollar (USDE) | 175,763.64 | $0.999961 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,626,514.27 | $86.638338 | $1B |
| USDG (USDG) | 1,695,473.06 | $0.999710 | $60M |
| Everest (ID) | 773,682.36 | $0.030255 | $5M |
| Uniswap Protocol Token (UNI) | 237,299.67 | $3.506393 | $64M |
| UnitaryStatus Dollar (USDE) | 175,763.64 | $0.999961 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,973,146.86 | $21.732191 | $5M |
| PAX Gold (PAXG) | 67,397,321.17 | $4,535.172471 | $67M |
| Solana (SOL) | 9,785,120.03 | $86.638338 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,019.55 | $0.999961 | $19M |
| Condensate (RAIN) | 2,953,500.00 | $0.007384 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -22.66 | $0.145600 | $255M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006812 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093259 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045910 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006812 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093259 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045910 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006812 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093259 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045910 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004873 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093259 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001482 | $2M |
| DeepCloud AI (DEEP) | -98.33 | $0.033122 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045910 | $15M |
| HyperionX (TREE) | -93.64 | $0.063412 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:20 | MEME | The volume of the coin traded at 0,000534 , with a decrease of %-4,27, was 1.840.366 . |
| 23:20 | EGLD | The volume of the coin traded at 4,023034 , with a decrease of %-3,68, was 2.038.270 . |
| 23:20 | XDC | The volume of the coin traded at 0,03235 , with a decrease of %-4,17, was 6.995.096 . |
| 23:20 | NEAR | The volume of the coin traded at 1,496064 , with a decrease of %-3,14, was 50.193.972 . |
| 23:20 | CELO | The volume of the coin traded at 0,083928 , with a decrease of %-5,59, was 2.156.468 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp