MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,353.42 -112.59 (% -3.25)
Bitcoin (BTC)
Bitcoin
$ 97,209.65 -241.26 (% -0.25)
XRP (XRP)
XRP
$ 2.240907 -0.057227 (% -2.49)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.899394 -0.048520 (% -5.12)
Binance Coin (BNB)
Binance Coin
$ 663.40 -17.32 (% -2.54)
TRON
TRON
$ 0.245193 -0.003303 (% -1.33)
Litecoin (LTC)
Litecoin
$ 100.03 -1.55 (% -1.53)
Stellar (XLM)
Stellar
$ 0.35416 -0.01700 (% -4.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 453.33 0.88 (% 0.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.138877 -1.232390 (% -4.50)
EOS (EOS)
EOS
$ 0.79 -0.05 (% -6.23)
Tezos (XTZ)
Tezos
$ 1.279822 -0.041989 (% -3.18)
Cosmos (ATOM)
Cosmos
$ 6.52 -0.38 (% -5.57)
NEO (NEO)
NEO
$ 13.94 -0.74 (% -5.01)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.54 -3.25 (% -8.37)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - DigiFinex

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name DigiFinex
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 2.19B
6 Volume (7 days) 25.94B
7 Volume (30 days) 147.54B
8 24 hours of change -55,039,256
9 % Change (24 hours) -3
10 Update 22.12.2024 06:13
No Market Price Volume Coin Volume (24h)
1 DOGE/USDT 0.44140000 $ 23.61M 1.79M DOGE
-
788.22K USDT
2 ICP/USDT 12.77000000 $ 5.84M 139.50 ICP
-
1.78K USDT
3 LRC/USDT 0.26080000 $ 5.50M 241.70K LRC
-
62.20K USDT
4 DYDX/USDT 1.74700000 $ 4.67M 23.61K DYDX
-
41.40K USDT
5 AGLD/USDT 1.54100000 $ 945.97K 48.30 AGLD
-
74.50 USDT
6 BAT/USDT 0.33230000 $ 2.03M 180.75K BAT
-
60.00K USDT
7 XDC/ETH 0.00001583 $ 103.75K 0 XDC
-
0 ETH
8 MDT/USDT 0.05791000 $ 112.05K 394.90K MDT
-
22.89K USDT
9 ONGAS/USDT 0.44770000 $ 54.44K 38.14K ONGAS
-
16.93K USDT
10 ONT/BTC 0.00000303 $ 41.32K 0 ONT
-
0 BTC
11 ZIL/ETH 0.00000721 $ 8.38K 0 ZIL
-
0 ETH
12 JASMY/USDT 0.03136000 $ 363.13 1.18M JASMY
-
36.97K USDT
13 FLOKI/USDT 0.00023790 $ 21.05 76.60M FLOKI
-
18.19K USDT
14 EVER/USDT 0.08120000 $ 281.67 0 EVER
-
0 USDT
15 SCRT/USDT 0.73410000 $ 0 65.52K SCRT
-
48.06K USDT
16 FLOW/USDT 1.01900000 $ 0 4.30K FLOW
-
4.38K USDT
17 BCH/USDT 536.49000000 $ 0 211.20 BCH
-
112.72K USDT
18 BAL/USDT 3.01200000 $ 0 441.37 BAL
-
1.33K USDT
19 JST/USDT 0.03986000 $ 0 2.60M JST
-
103.94K USDT
20 PGX/USDT 0.00205900 $ 0 5.26K PGX
-
10.83 USDT
21 IOTX/USDT 0.05349000 $ 0 11.97K IOTX
-
641.21 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.36 $0.000971 $2161.8B
Bitcoin (BTC) -0.25 $97,209.65 $30.3B
Ethereum (ETH) -3.25 $3,353.42 $20.0B
XRP (XRP) -2.49 $2.240907 $11.0B
Dogecoin (DOGE) -1.99 $0.319413 $4.9B
Solana (SOL) -5.49 $183.514457 $4.3B
USD Coin (USDC) -0.02 $0.999902 $1.8B
Near (NEAR) -6.27 $5.015900 $1.4B
Cardano (ADA) -5.12 $0.899394 $1.1B
Binance Coin (BNB) -2.54 $663.40 $894.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,154,341.64 $183.514457 $4B
Everest (ID) 11,346,545.33 $0.443654 $68M
Render Token (RNDR) 2,444,492.17 $7.094206 $9M
Inverse Finance (INV) 1,083,292.56 $45.730000 $93K
SSVCoin (SSV) 1,082,928.23 $20.891615 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,154,341.64 $183.514457 $4B
Everest (ID) 11,346,545.33 $0.443654 $68M
Render Token (RNDR) 2,444,492.17 $7.094206 $9M
Inverse Finance (INV) 1,083,292.56 $45.730000 $93K
SSVCoin (SSV) 1,082,928.23 $20.891615 $24M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,154,341.64 $183.514457 $4B
Everest (ID) 11,346,545.33 $0.443654 $68M
Render Token (RNDR) 2,444,492.17 $7.094206 $9M
Inverse Finance (INV) 1,083,292.56 $45.730000 $93K
SSVCoin (SSV) 1,082,928.23 $20.891615 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 770,112,503.88 $80.861823 $40M
PAX Gold (PAXG) 38,802,717.91 $2,611.041617 $7M
Solana (SOL) 20,726,628.83 $183.514457 $4B
Creditcoin (CTC) 9,866,234.29 $1.283610 $174M
UnitaryStatus Dollar (USDE) 5,776,772.91 $0.999399 $37M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.012136 $10M
BitTorrent (BTT) -99.75 $0.000001 $49M
Amp (AMP) -99.32 $0.007519 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.012136 $10M
BitTorrent (BTT) -99.75 $0.000001 $49M
Amp (AMP) -99.32 $0.007519 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.79 $0.012136 $10M
BitTorrent (BTT) -99.75 $0.000001 $49M
Amp (AMP) -99.32 $0.007519 $28M
Cryptonite (XCN) -98.87 $0.002201 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $49M
Troy (TROY) -99.46 $0.005444 $26M
eCash (XEC) -96.52 $0.000035 $36M
Bifrost (BFC) -96.38 $0.045396 $6M
Nervos Network (CKB) -95.90 $0.010651 $41M
All Data
Hour Coin Explanation
06:32 FIRE The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 .
06:32 FIL The volume of the coin traded at 4,907149 , with a decrease of %-5,12, was 182.147.219 .
06:32 BONDLY The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 .
06:32 DGB The volume of the coin traded at 0,011625 , with a decrease of %-2,74, was 2.479.692 .
06:32 MASK The volume of the coin traded at 3,029465 , with a decrease of %-2,4, was 21.310.437 .
All Data