No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Exmo |
3 | Country | England |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 42.94M |
6 | Volume (7 days) | 192.83M |
7 | Volume (30 days) | 1.02B |
8 | 24 hours of change | 6,335,818 |
9 | % Change (24 hours) | 15 |
10 | Update | 03.02.2025 08:38 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ZEC/USD | 32.34000000 | $ 423.16K | 0 ZEC - 0 USD |
2 | USDC/USD | 1.01300000 | $ 30.24K | 5.07K USDC - 5.13K USD |
3 | LINK/BTC | 0.00021360 | $ 1.65K | 384.70 LINK - 0.08 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.24 | $93,988.17 | $52.1B |
Ethereum (ETH) | -20.03 | $2,494.34 | $39.0B |
XRP (XRP) | -22.53 | $2.246104 | $16.4B |
Solana (SOL) | -7.85 | $195.576422 | $9.1B |
Dogecoin (DOGE) | -23.73 | $0.231758 | $5.8B |
USD Coin (USDC) | 0.01 | $1.000160 | $5.1B |
Cardano (ADA) | -24.90 | $0.668087 | $2.1B |
Binance Coin (BNB) | -15.01 | $559.04 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,216,134.37 | $195.576422 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,216,134.37 | $195.576422 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,216,134.37 | $195.576422 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,477,654.61 | $2,791.038108 | $81M |
Solana (SOL) | 22,088,947.04 | $195.576422 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
SSVCoin (SSV) | -34.60 | $11.335368 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005977 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.23 | $0.002074 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005977 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.23 | $0.002074 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005977 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.23 | $0.002074 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:42 | CHR | The volume of the coin traded at 0,105224 , with a decrease of %-27,9, was 1.570.888 . |
08:42 | HFT | The volume of the coin traded at 0,090905 , with a decrease of %-30,75, was 1.926.548 . |
08:42 | XCN | The volume of the coin traded at 0,024107 , with a decrease of %-20,85, was 181.789.185 . |
08:42 | ONE | The volume of the coin traded at 0,012779 , with a decrease of %-27,89, was 14.379.773 . |
08:42 | HOT | The volume of the coin traded at 0,001409 , with a decrease of %-23,92, was 10.851.859 . |