MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,438.31 -1,018.36 (% -1.47)
Ethereum (ETH)
Ethereum
$ 1,991.51 -73.38 (% -3.55)
XRP (XRP)
XRP
$ 1.377008 -0.030586 (% -2.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 635.37 -13.96 (% -2.15)
Cardano (ADA)
Cardano
$ 0.269275 -0.015384 (% -5.40)
Litecoin (LTC)
Litecoin
$ 54.47 -0.59 (% -1.07)
TRON
TRON
$ 0.280664 -0.001930 (% -0.68)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 442.58 -5.83 (% -1.30)
Stellar (XLM)
Stellar
$ 0.15240 -0.00703 (% -4.41)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.544419 -0.295216 (% -3.34)
Dash (DASH)
Dash
$ 33.39 -1.22 (% -3.51)
Cosmos (ATOM)
Cosmos
$ 1.82 -0.03 (% -1.76)
Tezos (XTZ)
Tezos
$ 0.374369 -0.008885 (% -2.32)
NEO (NEO)
NEO
$ 2.58 -0.14 (% -5.17)
Holo (HOLO)
Holo
$ 0.060126 -0.001780 (% -2.88)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.102487 -0.004838 (% -4.51)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Exmo

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Exmo
3 Country England
4 Exchange Type Centralized
5 Volume (24 hours) 44.25M
6 Volume (7 days) 300.15M
7 Volume (30 days) 1.38B
8 24 hours of change 206,968
9 % Change (24 hours) 0
10 Update 03.03.2026 19:41
No Market Price Volume Coin Volume (24h)
1 USDT/GBP 0.76870000 $ 371.55K 0 USDT
-
0 GBP
2 XLM/USD 0.27530000 $ 117.59K 0 XLM
-
0 USD
3 ETC/USD 9.65900000 $ 240.39K 22.58K ETC
-
226.17K USD
4 XLM/BTC 0.00000273 $ 80.50K 0 XLM
-
0 BTC
5 QTUM/ETH 0.00043020 $ 33.44K 0 QTUM
-
0 ETH
6 WXT/USDT 0.00472500 $ 225.19 0 WXT
-
0 USDT
7 ONT/RUB 88.00000000 $ 0 0 ONT
-
0 RUB
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
SafeMoon (SAFEMOON) -0.02 $0.000002 $40.0B
Bitcoin (BTC) -1.47 $68,438.31 $24.8B
Ethereum (ETH) -3.55 $1,991.51 $11.7B
USD Coin (USDC) 0.01 $0.999913 $5.2B
Solana (SOL) -2.57 $86.576978 $2.6B
XRP (XRP) -2.17 $1.377008 $2.3B
Dogecoin (DOGE) -5.05 $0.091400 $1.4B
TRON -0.68 $0.280664 $1.3B
Litecoin (LTC) -1.07 $54.47 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,621,112.82 $86.576978 $3B
USDG (USDG) 1,696,014.16 $1.000029 $30M
Save The Ocean (STO) 399,519.06 $0.061342 $10M
Uniswap Protocol Token (UNI) 263,097.45 $3.887426 $100M
UnitaryStatus Dollar (USDE) 175,732.52 $0.999784 $62M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,621,112.82 $86.576978 $3B
USDG (USDG) 1,696,014.16 $1.000029 $30M
Save The Ocean (STO) 399,519.06 $0.061342 $10M
Uniswap Protocol Token (UNI) 263,097.45 $3.887426 $100M
UnitaryStatus Dollar (USDE) 175,732.52 $0.999784 $62M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,621,112.82 $86.576978 $3B
USDG (USDG) 1,696,014.16 $1.000029 $30M
Save The Ocean (STO) 399,519.06 $0.061342 $10M
Uniswap Protocol Token (UNI) 263,097.45 $3.887426 $100M
UnitaryStatus Dollar (USDE) 175,732.52 $0.999784 $62M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 165,873,451.64 $17.416723 $4M
PAX Gold (PAXG) 76,312,885.41 $5,135.100788 $664M
Solana (SOL) 9,778,189.77 $86.576978 $3B
UnitaryStatus Dollar (USDE) 5,778,996.44 $0.999784 $62M
Condensate (RAIN) 3,690,024.73 $0.009225 $28M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001307 $2M
ALTcoin (ALT) -99.93 $0.007207 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.87 $0.001420 $3M
Triaconta (TRIA) -99.63 $0.018838 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001307 $2M
ALTcoin (ALT) -99.93 $0.007207 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.87 $0.001420 $3M
Triaconta (TRIA) -99.63 $0.018838 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001307 $2M
ALTcoin (ALT) -99.93 $0.007207 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.87 $0.001420 $3M
Triaconta (TRIA) -99.63 $0.018838 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.64 $0.001912 $3M
Triaconta (TRIA) -99.24 $0.018838 $6M
DeepCloud AI (DEEP) -98.71 $0.025579 $3M
Triffic (GPS) -96.06 $0.008434 $5M
All Data
Hour Coin Explanation
19:41 KSM The volume of the coin traded at 4,585338 , with a decrease of %-6,88, was 3.511.473 .
19:41 HYPER The volume of the coin traded at 0,09081 , with a decrease of %-3,7, was 2.291.924 .
19:41 SNX The volume of the coin traded at 0,310002 , with a decrease of %-4,65, was 5.644.074 .
19:41 ERA The volume of the coin traded at 0,142526 , with a decrease of %-4,71, was 2.088.328 .
19:41 ETH The volume of the coin traded at 1.991,51 , with a decrease of %-3,55, was 5.847.754.376 .
All Data