No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Exmo |
3 | Country | England |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 38.35M |
6 | Volume (7 days) | 224.10M |
7 | Volume (30 days) | 824.28M |
8 | 24 hours of change | 3,000,738 |
9 | % Change (24 hours) | 8 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/UAH | 4,662,924.25000000 | $ 1.23M | 8.01 BTC - 37.39M UAH |
2 | ETH/EUR | 2,178.87000000 | $ 483.23K | 9.72 ETH - 21.19K EUR |
3 | NEAR/BTC | 0.00002079 | $ 0 | 145.09 NEAR - 0 BTC |
4 | LSK/RUB | 253.63000000 | $ 0 | 0 LSK - 0 RUB |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.31 | $118,002.63 | $23.3B |
Ethereum (ETH) | 0.31 | $3,771.94 | $22.8B |
Solana (SOL) | -1.09 | $186.989126 | $9.9B |
XRP (XRP) | -0.39 | $3.182759 | $7.2B |
Dogecoin (DOGE) | -1.35 | $0.235949 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999844 | $3.0B |
Cardano (ADA) | 0.01 | $0.819102 | $1.8B |
Binance Coin (BNB) | 1.50 | $795.74 | $1.5B |
TRON | 1.67 | $0.322612 | $1.0B |
Litecoin (LTC) | -0.91 | $113.02 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,460,210.34 | $186.989126 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,737.37 | $10.513838 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,550.58 | $4.789930 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,460,210.34 | $186.989126 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,737.37 | $10.513838 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,550.58 | $4.789930 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,460,210.34 | $186.989126 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,737.37 | $10.513838 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,550.58 | $4.789930 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,532,119.73 | $50.140883 | $69M |
PAX Gold (PAXG) | 49,853,609.55 | $3,354.656115 | $54M |
Solana (SOL) | 21,119,069.36 | $186.989126 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008727 | $36M |
REN (REN) | -97.45 | $0.010220 | $282K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008727 | $36M |
REN (REN) | -97.45 | $0.010220 | $282K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008727 | $36M |
REN (REN) | -97.45 | $0.010220 | $282K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008727 | $36M |
Nervos Network (CKB) | -97.68 | $0.006023 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.50 | $0.893000 | $68K |
Hour | Coin | Explanation |
---|---|---|
12:52 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
12:52 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |
12:52 | VRA | The volume of the coin traded at 0,001321 , with a increase of %4,69, was 497.220 . |
12:52 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
12:52 | ICE | The volume of the coin traded at 0,004948 , with a increase of %4,52, was 755.036 . |