No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Exmo |
3 | Country | England |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 49.11M |
6 | Volume (7 days) | 219.29M |
7 | Volume (30 days) | 1.05B |
8 | 24 hours of change | 13,714,779 |
9 | % Change (24 hours) | 28 |
10 | Update | 03.02.2025 22:28 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ZEC/USD | 32.34000000 | $ 423.16K | 0 ZEC - 0 USD |
2 | USDC/USD | 1.01300000 | $ 30.24K | 5.07K USDC - 5.13K USD |
3 | LINK/BTC | 0.00021360 | $ 1.65K | 384.70 LINK - 0.08 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.48 | $0.001007 | $2635.3B |
Bitcoin (BTC) | 2.47 | $100,648.49 | $67.3B |
Ethereum (ETH) | -7.36 | $2,739.89 | $52.2B |
XRP (XRP) | 2.50 | $2.734748 | $24.1B |
Solana (SOL) | 4.69 | $213.005083 | $11.6B |
Dogecoin (DOGE) | 1.22 | $0.277783 | $8.0B |
USD Coin (USDC) | 0 | $0.999981 | $7.9B |
Cardano (ADA) | -2.12 | $0.798001 | $3.6B |
Binance Coin (BNB) | -3.05 | $605.33 | $2.2B |
Tether (USDT) | 0.18 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 42.96 | $0.035116 | $85M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,750,347.49 | $213.005083 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,750,347.49 | $213.005083 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,750,347.49 | $213.005083 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,316,082.87 | $55.158199 | $170M |
PAX Gold (PAXG) | 42,149,566.08 | $2,836.251030 | $68M |
Solana (SOL) | 24,057,397.57 | $213.005083 | $12B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,783,638.77 | $1.000587 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -24.59 | $0.829218 | $3M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006838 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006838 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006838 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001409 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.70 | $0.012299 | $83M |
Hour | Coin | Explanation |
---|---|---|
22:37 | AERO | The volume of the coin traded at 0,96906 , with a increase of %11,34, was 45.131.875 . |
22:37 | XDC | The volume of the coin traded at 0,100826 , with a increase of %9,46, was 15.610.216 . |
22:37 | MIX | The volume of the coin traded at 0,002495 , with a increase of %28,72, was 1.547.438 . |
22:37 | PRIME | The volume of the coin traded at 8,390464 , with a increase of %11,35, was 12.006.316 . |
22:37 | PRQ | The volume of the coin traded at 0,174203 , with a increase of %21,9, was 1.219.303 . |