| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Exmo |
| 3 | Country | England |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 32.89M |
| 6 | Volume (7 days) | 308.46M |
| 7 | Volume (30 days) | 1.61B |
| 8 | 24 hours of change | 3,339,190 |
| 9 | % Change (24 hours) | 10 |
| 10 | Update | 23.12.2024 20:26 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 95,738.50000000 | $ 3.39M | 2.67 BTC - 255.91K USD |
| 2 | ADA/BTC | 0.00001190 | $ 1.02M | 3.24K ADA - 0.04 BTC |
| 3 | XRP/EUR | 2.55300000 | $ 169.78K | 451.00 XRP - 1.15K EUR |
| 4 | ETC/BTC | 0.00035390 | $ 276.88K | 81.54 ETC - 0.03 BTC |
| 5 | XRP/UAH | 111.22000000 | $ 82.31K | 1.81K XRP - 199.10K UAH |
| 6 | LTC/RUB | 7,539.34000000 | $ 232.59K | 0 LTC - 0 RUB |
| 7 | BCH/UAH | 21,672.89000000 | $ 44.54K | 0.98 BCH - 21.07K UAH |
| 8 | GAS/BTC | 0.00006460 | $ 41.18K | 3.47K GAS - 0.22 BTC |
| 9 | TRX/UAH | 8.79100000 | $ 10.07K | 0 TRX - 0 UAH |
| 10 | USDC/USD | 0.99660000 | $ 30.24K | 1.64K USDC - 1.64K USD |
| 11 | DOGE/GBP | 0.27820000 | $ 9.87K | 0 DOGE - 0 GBP |
| 12 | DAI/USD | 0.99950000 | $ 10.57K | 1.82K DAI - 1.82K USD |
| 13 | OMG/USD | 1.17600000 | $ 110.32K | 0 OMG - 0 USD |
| 14 | CRON/BTC | 0.00000197 | $ 11.32K | 0 CRON - 0 BTC |
| 15 | DOT/USDT | 9.35400000 | $ 3.42K | 0 DOT - 0 USDT |
| 16 | WXT/USDT | 0.00472500 | $ 225.19 | 0 WXT - 0 USDT |
| 17 | WXT/BTC | 0.00000012 | $ 17.10 | 0 WXT - 0 BTC |
| 18 | SGR/USDT | 1.67700000 | $ 0 | 0 SGR - 0 USDT |
| 19 | VLX/BTC | 0.00000018 | $ 0 | 0 VLX - 0 BTC |
| 20 | IQN/EXM | 504.68000000 | $ 0 | 0 IQN - 0 EXM |
| 21 | ONGAS/UAH | 27.01000000 | $ 0 | 0 ONGAS - 0 UAH |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.30 | $0.000934 | $906.5B |
| Bitcoin (BTC) | -2.02 | $93,624.96 | $36.3B |
| Ethereum (ETH) | 1.58 | $3,365.45 | $21.6B |
| XRP (XRP) | -2.39 | $2.184807 | $8.3B |
| Solana (SOL) | 2.22 | $185.535884 | $3.8B |
| Dogecoin (DOGE) | -1.22 | $0.313946 | $3.2B |
| USD Coin (USDC) | 0 | $1.000001 | $2.5B |
| Binance Coin (BNB) | 4.49 | $686.30 | $1.2B |
| Tether (USDT) | -0.05 | $1.00 | $974.7M |
| Cardano (ADA) | -0.12 | $0.889771 | $932.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| Oax (OAX) | 43.37 | $0.042364 | $225K |
| ChainX (PCX) | 35.68 | $0.229599 | $144K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,332,284.12 | $185.535884 | $4B |
| Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
| Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
| SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
| Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,332,284.12 | $185.535884 | $4B |
| Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
| Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
| SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
| Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,332,284.12 | $185.535884 | $4B |
| Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
| Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
| SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
| Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 774,141,979.82 | $81.284918 | $35M |
| PAX Gold (PAXG) | 39,023,694.85 | $2,625.911155 | $7M |
| Solana (SOL) | 20,954,935.42 | $185.535884 | $4B |
| Creditcoin (CTC) | 9,817,568.99 | $1.277279 | $86M |
| UnitaryStatus Dollar (USDE) | 5,770,599.24 | $0.998331 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
| ECOMI (OMI) | -50.43 | $0.000373 | $1M |
| Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
| WazirX (WRX) | -20.73 | $0.056637 | $14M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000038 | $26M |
| PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
| Amp (AMP) | -99.27 | $0.008127 | $42M |
| Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000038 | $26M |
| PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
| Amp (AMP) | -99.27 | $0.008127 | $42M |
| Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000038 | $26M |
| PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
| Amp (AMP) | -99.27 | $0.008127 | $42M |
| Cryptonite (XCN) | -98.88 | $0.002180 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
| Troy (TROY) | -99.45 | $0.005539 | $24M |
| Bifrost (BFC) | -96.50 | $0.043866 | $4M |
| eCash (XEC) | -96.44 | $0.000036 | $38M |
| Nervos Network (CKB) | -95.68 | $0.011244 | $34M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:37 | MIR | The volume of the coin traded at 0,024 , with a decrease of %-5,88, was 99.878 . |
| 20:37 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
| 20:37 | OMI | The volume of the coin traded at 0,000373 , with a decrease of %-50,43, was 2.655.969 . |
| 20:37 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
| 20:37 | DIA | The volume of the coin traded at 0,709701 , with a decrease of %-8,75, was 3.167.279 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp