MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,737.26 31.93 (% 0.86)
Bitcoin (BTC)
Bitcoin
$ 118,175.93 1,929.48 (% 1.66)
XRP (XRP)
XRP
$ 3.185721 0.062199 (% 1.99)
Binance Coin (BNB)
Binance Coin
$ 781.20 11.91 (% 1.55)
Cardano (ADA)
Cardano
$ 0.828558 0.023528 (% 2.92)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Litecoin (LTC)
Litecoin
$ 113.93 2.46 (% 2.21)
Stellar (XLM)
Stellar
$ 0.43927 0.03192 (% 7.84)
TRON
TRON
$ 0.318304 0.003616 (% 1.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 556.21 20.94 (% 3.91)
Ethereum Classic (ETC)
Ethereum Classic
$ 22.814905 0.940064 (% 4.30)
Tezos (XTZ)
Tezos
$ 0.892128 0.009040 (% 1.02)
Cosmos (ATOM)
Cosmos
$ 4.74 0.11 (% 2.29)
NEO (NEO)
NEO
$ 6.70 0.21 (% 3.17)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 22.52 0.21 (% 0.92)
EOS (EOS)
EOS
$ 0.57 0.02 (% 3.01)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 4.32B
6 Volume (7 days) 23.88B
7 Volume (30 days) 87.55B
8 24 hours of change 535,987,645
9 % Change (24 hours) 12
10 Update 22.07.2025 10:31
No Market Price Volume Coin Volume (24h)
1 BTC/USDT 108,792.36000000 $ 293.27M 151.35 BTC
-
16.47M USDT
2 MEET/BTC 0.00000001 $ 1.80K 0 MEET
-
0 BTC
3 GT/USDT 15.76000000 $ 30.49K 14.55K GT
-
230.72K USDT
4 UNI/HUSD 6.44100000 $ 124.02K 0 UNI
-
0 HUSD
5 HIVE/USDT 0.21350000 $ 210.96K 86.97K HIVE
-
19.28K USDT
6 SAND/HT 0.13330000 $ 59.63K 0 SAND
-
0 HT
7 BTM/ETH 0.00000763 $ 18.89K 0 BTM
-
0 ETH
8 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
9 RCN/BTC 0.00000006 $ 14.39K 0 RCN
-
0 BTC
10 MIR/USDT 0.21130000 $ 249.77K 0 MIR
-
0 USDT
11 FTT/HT 0.24880000 $ 19.67K 0 FTT
-
0 HT
12 AAC/ETH 0.00000252 $ 430.29 0 AAC
-
0 ETH
13 VR/USDT 0.00282200 $ 0 13.81M VR
-
39.08K USDT
14 DBC/USDT 0.00186100 $ 0 0 DBC
-
0 USDT
15 ABBC/USDT 0.00438000 $ 0 0 ABBC
-
0 USDT
16 RPL/USDT 5.20500000 $ 0 2.02 RPL
-
10.52 USDT
17 PUNDIX/BTC 0.00002250 $ 0 0 PUNDIX
-
0 BTC
18 PUNDIX/USDT 0.28760000 $ 0 558.35K PUNDIX
-
159.64K USDT
19 BCH/USDC 113.34000000 $ 0 0 BCH
-
0 USDC
20 TRX/USDC 0.19380000 $ 0 0 TRX
-
0 USDC
21 ZCX/USDT 0.02410000 $ 0 6.18M ZCX
-
149.72K USDT
22 PLY/USDT 0.00026600 $ 0 0 PLY
-
0 USDT
23 NEST/ETH 0.00001558 $ 0 0 NEST
-
0 ETH
24 SHIB/USDT 0.00001131 $ 0 5.84B SHIB
-
65.60K USDT
25 TLM/USDT 0.00447100 $ 0 37.32M TLM
-
165.71K USDT
26 YFI/USDT 5,227.97000000 $ 0 146.68 YFI
-
760.54K USDT
27 PSG/USDT 1.47200000 $ 0 11.40K PSG
-
16.63K USDT
28 JASMY/USDT 0.01297000 $ 0 103.35M JASMY
-
1.33M USDT
29 STG/USDT 0.14830000 $ 0 529.84 STG
-
78.05 USDT
30 MATIC/USDD 0.62450000 $ 0 0 MATIC
-
0 USDD
31 DOT/USDD 4.20700000 $ 0 0 DOT
-
0 USDD
32 NEAR/USDD 4.01700000 $ 0 0 NEAR
-
0 USDD
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 1.66 $118,175.88 $23.3B
Ethereum (ETH) 0.85 $3,736.95 $22.8B
Solana (SOL) 5.98 $187.220669 $9.9B
XRP (XRP) 1.99 $3.185721 $7.2B
Dogecoin (DOGE) 2.94 $0.237621 $4.9B
USD Coin (USDC) 0 $0.999952 $3.0B
Cardano (ADA) 2.92 $0.828558 $1.8B
Binance Coin (BNB) 1.55 $781.20 $1.5B
TRON 1.18 $0.318397 $1.0B
Litecoin (LTC) 2.21 $113.93 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 27.03 $0.009658 $3M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,480,592.67 $187.220669 $10B
Everest (ID) 4,830,508.38 $0.188877 $6M
Uniswap Protocol Token (UNI) 703,635.47 $10.394173 $697M
Validity (VAL) 600,162.89 $0.681899 $24K
Aptcoin (APT) 379,193.14 $4.798058 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,480,592.67 $187.220669 $10B
Everest (ID) 4,830,508.38 $0.188877 $6M
Uniswap Protocol Token (UNI) 703,635.47 $10.394173 $697M
Validity (VAL) 600,162.89 $0.681899 $24K
Aptcoin (APT) 379,193.14 $4.798058 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,480,592.67 $187.220669 $10B
Everest (ID) 4,830,508.38 $0.188877 $6M
Uniswap Protocol Token (UNI) 703,635.47 $10.394173 $697M
Validity (VAL) 600,162.89 $0.681899 $24K
Aptcoin (APT) 379,193.14 $4.798058 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 466,176,301.92 $48.948522 $69M
PAX Gold (PAXG) 49,863,713.08 $3,355.335982 $54M
Solana (SOL) 21,145,220.62 $187.220669 $10B
Creditcoin (CTC) 5,697,813.23 $0.741299 $15M
Boson Protocol (BOSON) 952,589.24 $0.095650 $1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
FunFair (FUN) -28.10 $0.013430 $1M
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003332 $1M
Beam (BEAM) -98.26 $0.008547 $36M
REN (REN) -97.55 $0.009800 $266K
OMG Network (OMG) -96.33 $0.186776 $3M
Augur (REP) -96.02 $0.872000 $71K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003332 $1M
Beam (BEAM) -98.26 $0.008547 $36M
REN (REN) -97.55 $0.009800 $266K
OMG Network (OMG) -96.33 $0.186776 $3M
Augur (REP) -96.02 $0.872000 $71K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003332 $1M
Beam (BEAM) -98.26 $0.008547 $36M
REN (REN) -97.55 $0.009800 $266K
OMG Network (OMG) -96.33 $0.186776 $3M
Augur (REP) -96.02 $0.872000 $71K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.40 $0.008547 $36M
Nervos Network (CKB) -97.61 $0.006206 $55M
Popsicle Finance (ICE) -96.02 $0.004878 $4M
Orchid Protocol (OXT) -93.90 $0.061000 $2M
Augur (REP) -90.72 $0.872000 $71K
All Data
Hour Coin Explanation
17:56 STO STO was trading at , %-1,7 above yesterday's price. The trading volume is at 3.495.035, .
17:56 TFUEL TFUEL was trading at , %3,15 above yesterday's price. The trading volume is at 1.207.969, .
17:56 BCH BCH was trading at , %3,9 above yesterday's price. The trading volume is at 148.446.146, .
17:56 OM OM was trading at , %-7,2 above yesterday's price. The trading volume is at 187.236.442, .
17:56 TRUMP TRUMP was trading at , %1,44 above yesterday's price. The trading volume is at 393.341.435, .
All Data