| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Kraken |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.18B |
| 6 | Volume (7 days) | 6.62B |
| 7 | Volume (30 days) | 32.19B |
| 8 | 24 hours of change | 537,611,826 |
| 9 | % Change (24 hours) | 46 |
| 10 | Update | 16.03.2026 17:26 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | USDC/EUR | 0.84290000 | $ 58.24M | 64.27M USDC - 54.18M EUR |
| 2 | CRV/USD | 0.28110000 | $ 4.37M | 2.62M CRV - 730.01K USD |
| 3 | ALGO/EUR | 0.08642000 | $ 893.62K | 834.32K ALGO - 71.07K EUR |
| 4 | ANT/ETH | 0.00247000 | $ 345.00K | 0 ANT - 0 ETH |
| 5 | EOS/EUR | 0.48220000 | $ 734.33K | 0 EOS - 0 EUR |
| 6 | GTC/EUR | 0.09280000 | $ 0 | 1.16K GTC - 104.56 EUR |
| 7 | GHST/GBP | 0.88090000 | $ 0 | 0 GHST - 0 GBP |
| 8 | RARE/USD | 0.02064000 | $ 0 | 2.12M RARE - 43.74K USD |
| 9 | RBC/USD | 0.00339800 | $ 0 | 161.73K RBC - 533.28 USD |
| 10 | STEP/USD | 0.00392000 | $ 0 | 33.38M STEP - 105.15K USD |
| 11 | ICN/ETH | 0.00216000 | $ 0 | 0 ICN - 0 ETH |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.70 | $74,284.31 | $21.4B |
| Ethereum (ETH) | 9.58 | $2,298.27 | $15.3B |
| USD Coin (USDC) | -0.01 | $0.999882 | $3.1B |
| Solana (SOL) | 7.23 | $94.340714 | $2.9B |
| XRP (XRP) | 4.93 | $1.487572 | $2.4B |
| Dogecoin (DOGE) | 5.82 | $0.101178 | $1.6B |
| TRON | 0.14 | $0.298098 | $1.1B |
| Binance Coin (BNB) | 3.00 | $680.15 | $720.7M |
| Cardano (ADA) | 8.54 | $0.286720 | $563.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| BEAT Token (BEAT) | 24.08 | $0.518826 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,304,540.35 | $94.340714 | $3B |
| USDG (USDG) | 1,695,458.62 | $0.999701 | $13M |
| Uniswap Protocol Token (UNI) | 279,344.74 | $4.127399 | $144M |
| UnitaryStatus Dollar (USDE) | 175,723.15 | $0.999730 | $51M |
| SSVCoin (SSV) | 150,992.16 | $2.914568 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,304,540.35 | $94.340714 | $3B |
| USDG (USDG) | 1,695,458.62 | $0.999701 | $13M |
| Uniswap Protocol Token (UNI) | 279,344.74 | $4.127399 | $144M |
| UnitaryStatus Dollar (USDE) | 175,723.15 | $0.999730 | $51M |
| SSVCoin (SSV) | 150,992.16 | $2.914568 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,304,540.35 | $94.340714 | $3B |
| USDG (USDG) | 1,695,458.62 | $0.999701 | $13M |
| Uniswap Protocol Token (UNI) | 279,344.74 | $4.127399 | $144M |
| UnitaryStatus Dollar (USDE) | 175,723.15 | $0.999730 | $51M |
| SSVCoin (SSV) | 150,992.16 | $2.914568 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,888,372.75 | $19.413290 | $8M |
| PAX Gold (PAXG) | 74,600,466.29 | $5,019.872106 | $217M |
| Solana (SOL) | 10,655,051.84 | $94.340714 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,688.71 | $0.999730 | $51M |
| Condensate (RAIN) | 3,666,700.00 | $0.009167 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007861 | $8M |
| Beam (BEAM) | -99.57 | $0.002117 | $10M |
| Triaconta (TRIA) | -99.49 | $0.026231 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007861 | $8M |
| Beam (BEAM) | -99.57 | $0.002117 | $10M |
| Triaconta (TRIA) | -99.49 | $0.026231 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007861 | $8M |
| Beam (BEAM) | -99.57 | $0.002117 | $10M |
| Triaconta (TRIA) | -99.49 | $0.026231 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $37M |
| Beam (BEAM) | -99.60 | $0.002117 | $10M |
| Triaconta (TRIA) | -98.95 | $0.026231 | $8M |
| DeepCloud AI (DEEP) | -98.20 | $0.035695 | $6M |
| Triffic (GPS) | -95.93 | $0.008715 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:43 | APT | The volume of the coin traded at 1,010109 , with a increase of %9,43, was 55.175.520 . |
| 17:43 | ADA | The volume of the coin traded at 0,28672 , with a increase of %8,54, was 261.886.186 . |
| 17:43 | DOT | The volume of the coin traded at 1,584688 , with a increase of %11,55, was 100.080.676 . |
| 17:43 | ME | The volume of the coin traded at 0,125227 , with a increase of %9,35, was 45.555.215 . |
| 17:43 | FET | The volume of the coin traded at 0,224761 , with a increase of %15,62, was 104.008.659 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp