| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Kraken |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 650.89M |
| 6 | Volume (7 days) | 6.22B |
| 7 | Volume (30 days) | 38.12B |
| 8 | 24 hours of change | 53,940,006 |
| 9 | % Change (24 hours) | 8 |
| 10 | Update | 08.12.2025 08:18 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | USDT/GBP | 0.74210000 | $ 10.35M | 277.90K USDT - 206.29K GBP |
| 2 | SOL/EUR | 198.22000000 | $ 7.88M | 6.00K SOL - 1.19M EUR |
| 3 | BAT/USD | 0.15380000 | $ 4.58M | 113.11K BAT - 17.19K USD |
| 4 | ADA/USDT | 0.85690000 | $ 2.04M | 21.34K ADA - 18.19K USDT |
| 5 | LTC/BTC | 0.00099400 | $ 989.25K | 1.16K LTC - 1.17 BTC |
| 6 | LINK/USDT | 22.77000000 | $ 632.65K | 7.48K LINK - 168.57K USDT |
| 7 | CRV/BTC | 0.00000340 | $ 1.16M | 0 CRV - 0 BTC |
| 8 | BCH/USDT | 596.37000000 | $ 62.00K | 3.71 BCH - 2.20K USDT |
| 9 | BCH/ETH | 0.13620000 | $ 26.44K | 0.18 BCH - 0.02 ETH |
| 10 | MANA/BTC | 0.00000266 | $ 500.16K | 2.25K MANA - 0.01 BTC |
| 11 | WAVES/EUR | 0.85340000 | $ 312.27K | 0 WAVES - 0 EUR |
| 12 | GNO/ETH | 0.07050000 | $ 39.05K | 0 GNO - 0 ETH |
| 13 | LSK/EUR | 0.26500000 | $ 39.14K | 0 LSK - 0 EUR |
| 14 | REN/USD | 0.00775000 | $ 358.66K | 269.13K REN - 2.05K USD |
| 15 | LSK/ETH | 0.00057800 | $ 14.30K | 0 LSK - 0 ETH |
| 16 | REN/BTC | 0.00000128 | $ 118.91K | 0 REN - 0 BTC |
| 17 | MIR/USD | 0.01196000 | $ 36.14K | 29.67K MIR - 348.87 USD |
| 18 | KNC/ETH | 0.00016200 | $ 287.03 | 0 KNC - 0 ETH |
| 19 | KEEP/BTC | 0.00000135 | $ 0 | 0 KEEP - 0 BTC |
| 20 | QTUM/CAD | 2.11200000 | $ 0 | 0 QTUM - 0 CAD |
| 21 | AXS/USD | 2.25100000 | $ 0 | 296.00 AXS - 664.14 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.03 | $91,349.44 | $17.8B |
| Ethereum (ETH) | 2.99 | $3,136.76 | $12.2B |
| Solana (SOL) | 1.67 | $135.072920 | $2.9B |
| XRP (XRP) | 1.39 | $2.077448 | $2.3B |
| USD Coin (USDC) | 0.01 | $0.999608 | $1.3B |
| Dogecoin (DOGE) | 0.75 | $0.141198 | $1.1B |
| TRON | 0.22 | $0.286837 | $858.4M |
| Binance Coin (BNB) | 0.96 | $902.90 | $855.0M |
| ZCash (ZEC) | 3.01 | $353.011588 | $662.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,260,315.29 | $1.009484 | $8M |
| Solana (SOL) | 11,890,121.87 | $135.072920 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 746,254.80 | $0.114565 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,260,315.29 | $1.009484 | $8M |
| Solana (SOL) | 11,890,121.87 | $135.072920 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 746,254.80 | $0.114565 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,260,315.29 | $1.009484 | $8M |
| Solana (SOL) | 11,890,121.87 | $135.072920 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 746,254.80 | $0.114565 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,756,418.85 | $30.949434 | $12M |
| PAX Gold (PAXG) | 62,699,656.20 | $4,219.066595 | $43M |
| Solana (SOL) | 15,255,481.71 | $135.072920 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,054.15 | $0.999448 | $82M |
| Sp8de (SPX) | 659,105.42 | $0.677004 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013215 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $23M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:55 | SUPER | The volume of the coin traded at 0,273862 , with a increase of %11,62, was 13.164.791 . |
| 08:55 | SPX | The volume of the coin traded at 0,677004 , with a increase of %6,73, was 11.325.933 . |
| 08:55 | DEEP | The volume of the coin traded at 0,042136 , with a increase of %5,74, was 3.429.920 . |
| 08:54 | DEEP | The volume of the coin traded at 0,042136 , with a increase of %5,74, was 3.429.920 . |
| 08:54 | SUPER | The volume of the coin traded at 0,273862 , with a increase of %11,62, was 13.164.791 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp