MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,109.11 5,518.38 (% 5.96)
Ethereum (ETH)
Ethereum
$ 3,431.95 199.52 (% 6.17)
XRP (XRP)
XRP
$ 2.293211 0.140205 (% 6.51)
Tether (USDT)
Tether
$ 1.00 0 (% 0.11)
Cardano (ADA)
Cardano
$ 0.949539 0.188069 (% 24.70)
Binance Coin (BNB)
Binance Coin
$ 674.30 54.60 (% 8.81)
TRON
TRON
$ 0.249896 0.025331 (% 11.28)
Litecoin (LTC)
Litecoin
$ 103.44 16.68 (% 19.23)
Stellar (XLM)
Stellar
$ 0.37421 0.06162 (% 19.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 467.62 57.99 (% 14.16)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.155804 3.629864 (% 15.43)
EOS (EOS)
EOS
$ 0.85 0.10 (% 13.70)
Cosmos (ATOM)
Cosmos
$ 7.00 1.15 (% 19.63)
Tezos (XTZ)
Tezos
$ 1.347351 0.200680 (% 17.50)
NEO (NEO)
NEO
$ 14.81 2.25 (% 17.93)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 38.62 6.96 (% 21.98)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Kraken

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kraken
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 1.95B
6 Volume (7 days) 13.63B
7 Volume (30 days) 65.31B
8 24 hours of change -533,895,096
9 % Change (24 hours) -27
10 Update 21.12.2024 15:21
No Market Price Volume Coin Volume (24h)
1 USDT/EUR 0.95280000 $ 80.53M 1.72M USDT
-
1.64M EUR
2 ETH/EUR 3,467.28000000 $ 25.11M 107.28 ETH
-
371.51K EUR
3 DOGE/EUR 0.42150000 $ 2.86M 407.54K DOGE
-
170.35K EUR
4 ADA/EUR 1.16200000 $ 7.01M 309.19K ADA
-
355.54K EUR
5 UNI/USD 13.15000000 $ 3.60M 201.05 UNI
-
2.64K USD
6 BCH/USD 537.45000000 $ 603.53K 335.37 BCH
-
181.29K USD
7 COMP/USD 72.58000000 $ 1.35M 10.86 COMP
-
787.94 USD
8 SC/USD 0.00728000 $ 1.12M 2.18M SC
-
15.91K USD
9 PAXG/EUR 2,518.12000000 $ 258.33K 0 PAXG
-
0 EUR
10 XTZ/BTC 0.00000870 $ 1.07M 0 XTZ
-
0 BTC
11 ALGO/EUR 0.51500000 $ 893.62K 399.69K ALGO
-
199.20K EUR
12 LPT/USD 16.16000000 $ 655.15K 93.62 LPT
-
1.51K USD
13 CRV/BTC 0.00000340 $ 1.16M 0 CRV
-
0 BTC
14 KSM/USD 41.81000000 $ 1.18M 252.51 KSM
-
10.57K USD
15 KSM/EUR 39.79000000 $ 1.03M 39.98 KSM
-
1.59K EUR
16 USDT/AUD 1.53800000 $ 117.63K 40.52K USDT
-
62.32K AUD
17 OXT/EUR 0.11500000 $ 188.61K 0 OXT
-
0 EUR
18 ALGO/ETH 0.00014760 $ 227.53K 10.07K ALGO
-
1.44 ETH
19 GRT/GBP 0.22660000 $ 117.60K 2.49K GRT
-
564.93 GBP
20 ANT/ETH 0.00247000 $ 345.00K 0 ANT
-
0 ETH
21 GRT/BTC 0.00000313 $ 64.47K 26.47K GRT
-
0.08 BTC
22 DASH/BTC 0.00031400 $ 54.57K 0 DASH
-
0 BTC
23 REN/BTC 0.00000128 $ 118.91K 0 REN
-
0 BTC
24 AAVE/BTC 0.00244300 $ 0 36.45 AAVE
-
0.09 BTC
25 SOL/USDT 236.63000000 $ 0 172.94 SOL
-
40.92K USDT
26 TRU/USD 0.13100000 $ 0 630.06K TRU
-
81.32K USD
27 SCRT/USD 0.74380000 $ 0 232.48 SCRT
-
172.45 USD
28 MC/USD 0.25500000 $ 0 0 MC
-
0 USD
29 WOO/USD 0.32350000 $ 0 10.20K WOO
-
3.31K USD
30 RNDR/USD 6.59500000 $ 0 0 RNDR
-
0 USD
31 APT/USD 13.39000000 $ 0 432.83 APT
-
5.81K USD
32 CVX/USD 5.24000000 $ 0 29.37 CVX
-
153.68 USD
33 BIT/USD 0.88120000 $ 0 273.10 BIT
-
242.75 USD
34 RAY/USD 4.88600000 $ 0 1.85K RAY
-
9.09K USD
35 COTI/EUR 0.15650000 $ 0 338.29K COTI
-
52.33K EUR
36 BTT/EUR 0.00000135 $ 0 646.36M BTT
-
893.95 EUR
37 BADGER/EUR 3.71000000 $ 0 0 BADGER
-
0 EUR
38 EGLD/EUR 41.97000000 $ 0 0 EGLD
-
0 EUR
39 BLZ/EUR 0.15520000 $ 0 384.62 BLZ
-
59.68 EUR
40 STX/EUR 2.26500000 $ 0 4.55K STX
-
10.30K EUR
41 STEP/EUR 0.08330000 $ 0 1.42K STEP
-
119.73 EUR
42 SCRT/EUR 0.70470000 $ 0 55.95 SCRT
-
39.58 EUR
43 RBC/EUR 0.01621000 $ 0 459.93 RBC
-
7.46 EUR
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 6.11 $0.000982 $3760.0B
Bitcoin (BTC) 5.96 $98,109.11 $47.2B
Ethereum (ETH) 6.17 $3,431.95 $28.1B
XRP (XRP) 6.51 $2.293211 $16.5B
Dogecoin (DOGE) 15.79 $0.335023 $7.6B
Solana (SOL) 9.29 $192.115801 $4.9B
USD Coin (USDC) 0 $1.000000 $3.4B
Cardano (ADA) 24.70 $0.949539 $1.8B
Near (NEAR) 18.33 $5.375220 $1.5B
Chainlink (LINK) 12.05 $23.67 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Horizen (ZEN) 53.82 $27.416000 $652M
Adventure Gold (AGLD) 50.74 $1.724308 $322M
Ride My Car (RIDE) 46.43 $0.003059 $26K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,013,619.36 $30.095655 $29M
Solana (SOL) 16,911,502.17 $192.115801 $5B
Everest (ID) 11,863,706.54 $0.463875 $57M
Render Token (RNDR) 2,626,610.17 $7.622713 $16M
SSVCoin (SSV) 1,161,070.48 $22.398979 $30M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,013,619.36 $30.095655 $29M
Solana (SOL) 16,911,502.17 $192.115801 $5B
Everest (ID) 11,863,706.54 $0.463875 $57M
Render Token (RNDR) 2,626,610.17 $7.622713 $16M
SSVCoin (SSV) 1,161,070.48 $22.398979 $30M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,013,619.36 $30.095655 $29M
Solana (SOL) 16,911,502.17 $192.115801 $5B
Everest (ID) 11,863,706.54 $0.463875 $57M
Render Token (RNDR) 2,626,610.17 $7.622713 $16M
SSVCoin (SSV) 1,161,070.48 $22.398979 $30M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 811,103,482.53 $85.165876 $49M
Goldmaxcoin (GOLDM) 140,633,800.26 $30.095655 $29M
PAX Gold (PAXG) 38,921,191.26 $2,619.013689 $7M
Solana (SOL) 21,698,092.99 $192.115801 $5B
Creditcoin (CTC) 10,074,412.98 $1.310694 $219M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -62.26 $0.001890 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000039 $48M
PlatON Network (LAT) -99.83 $0.009613 $6M
BitTorrent (BTT) -99.75 $0.000001 $67M
Amp (AMP) -99.26 $0.008240 $45M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000039 $48M
PlatON Network (LAT) -99.83 $0.009613 $6M
BitTorrent (BTT) -99.75 $0.000001 $67M
Amp (AMP) -99.26 $0.008240 $45M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000039 $48M
PlatON Network (LAT) -99.83 $0.009613 $6M
BitTorrent (BTT) -99.75 $0.000001 $67M
Amp (AMP) -99.26 $0.008240 $45M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $67M
Troy (TROY) -99.39 $0.006099 $56M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
Bifrost (BFC) -96.40 $0.045102 $8M
All Data
Hour Coin Explanation
15:27 ALICE The volume of the coin traded at 1,189001 , with a increase of %14,48, was 4.319.640 .
15:27 BNT The volume of the coin traded at 0,701774 , with a increase of %10,06, was 4.244.154 .
15:27 RNDR The volume of the coin traded at 7,622713 , with a increase of %25,11, was 16.014.146 .
15:27 SAGA The volume of the coin traded at 1,590405 , with a increase of %20,28, was 18.933.134 .
15:26 RUNE The volume of the coin traded at 5,299872 , with a increase of %17,17, was 102.806.165 .
All Data