| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Kraken |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.14B |
| 6 | Volume (7 days) | 6.91B |
| 7 | Volume (30 days) | 34.54B |
| 8 | 24 hours of change | -145,992,509 |
| 9 | % Change (24 hours) | -13 |
| 10 | Update | 18.06.2025 22:55 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | USDT/GBP | 0.77410000 | $ 10.35M | 451.32K USDT - 349.33K GBP |
| 2 | BTC/GBP | 63,327.20000000 | $ 3.18M | 4.51 BTC - 287.51K GBP |
| 3 | BTC/CAD | 120,469.20000000 | $ 1.37M | 1.80 BTC - 217.82K CAD |
| 4 | BAT/USD | 0.13710000 | $ 4.58M | 9.52K BAT - 1.31K USD |
| 5 | XTZ/EUR | 0.59000000 | $ 3.19M | 99.40K XTZ - 60.11K EUR |
| 6 | ALGO/USD | 0.17670000 | $ 2.80M | 504.74K ALGO - 90.53K USD |
| 7 | MANA/EUR | 0.22860000 | $ 1.96M | 16.68K MANA - 3.86K EUR |
| 8 | OCEAN/BTC | 0.00000784 | $ 376.53K | 0 OCEAN - 0 BTC |
| 9 | XRP/AUD | 3.30400000 | $ 60.23K | 10.96K XRP - 36.61K AUD |
| 10 | DOT/ETH | 0.00220000 | $ 1.00M | 148.29 DOT - 0.33 ETH |
| 11 | DASH/USD | 22.40000000 | $ 774.75K | 178.93 DASH - 3.98K USD |
| 12 | GRT/USD | 0.08310000 | $ 341.65K | 318.98K GRT - 26.73K USD |
| 13 | OXT/BTC | 0.00000207 | $ 236.20K | 0 OXT - 0 BTC |
| 14 | ETC/EUR | 15.01000000 | $ 65.23K | 396.29 ETC - 6.03K EUR |
| 15 | USDT/JPY | 147.79000000 | $ 18.85K | 105.52 USDT - 15.62K JPY |
| 16 | KSM/DOT | 3.80000000 | $ 366.73K | 0 KSM - 0 DOT |
| 17 | OMG/BTC | 0.00000340 | $ 476.09K | 0 OMG - 0 BTC |
| 18 | KSM/BTC | 0.00023800 | $ 201.85K | 0 KSM - 0 BTC |
| 19 | OGN/EUR | 0.05390000 | $ 108.02K | 1.61K OGN - 86.96 EUR |
| 20 | PHA/USD | 0.09520000 | $ 28.66K | 62.46K PHA - 5.89K USD |
| 21 | ZRX/BTC | 0.00000277 | $ 27.53K | 0 ZRX - 0 BTC |
| 22 | ADA/USDC | 0.64670000 | $ 0 | 287.10K ADA - 186.62K USDC |
| 23 | WBTC/BTC | 0.99970000 | $ 0 | 0.16 WBTC - 0.16 BTC |
| 24 | QTUM/CAD | 2.11200000 | $ 0 | 0 QTUM - 0 CAD |
| 25 | YGG/USD | 0.18400000 | $ 0 | 0 YGG - 0 USD |
| 26 | ARB/USD | 0.32300000 | $ 0 | 17.28K ARB - 5.66K USD |
| 27 | GMT/USD | 0.04670000 | $ 0 | 19.54K GMT - 914.10 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
| Bitcoin (BTC) | -0.65 | $103,720.68 | $17.5B |
| Ethereum (ETH) | -1.03 | $2,485.84 | $10.1B |
| Solana (SOL) | -3.05 | $144.178795 | $2.5B |
| XRP (XRP) | -1.33 | $2.139635 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999859 | $1.9B |
| Dogecoin (DOGE) | -1.86 | $0.166456 | $759.9M |
| Binance Coin (BNB) | -1.21 | $638.93 | $570.5M |
| TRON | -0.85 | $0.271586 | $435.7M |
| Cardano (ADA) | -3.93 | $0.590442 | $429.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 29.22 | $0.004290 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,691,695.37 | $144.178795 | $3B |
| Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
| Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,691,695.37 | $144.178795 | $3B |
| Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
| Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,691,695.37 | $144.178795 | $3B |
| Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
| Render Token (RNDR) | 1,090,423.79 | $3.164700 | $5M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 475,563,725.65 | $49.934202 | $39M |
| Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
| PAX Gold (PAXG) | 50,348,451.32 | $3,387.954018 | $66M |
| Solana (SOL) | 16,283,929.30 | $144.178795 | $3B |
| UnitaryStatus Dollar (USDE) | 5,781,929.10 | $1.000291 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -34.35 | $0.308600 | $11K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
| Beam (BEAM) | -98.95 | $0.005156 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
| Beam (BEAM) | -98.95 | $0.005156 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003570 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037627 | $172M |
| Beam (BEAM) | -98.95 | $0.005156 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.04 | $0.005156 | $12M |
| Nervos Network (CKB) | -98.63 | $0.003555 | $4M |
| Bifrost (BFC) | -96.43 | $0.044724 | $3M |
| Popsicle Finance (ICE) | -95.80 | $0.005144 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:18 | B3 | The volume of the coin traded at 0,002925 , with a decrease of %-12,95, was 3.574.793 . |
| 23:18 | LTO | The volume of the coin traded at 0,027252 , with a decrease of %-3,37, was 635.188 . |
| 23:18 | BORA | The volume of the coin traded at 0,11633 , with a decrease of %-3,48, was 760.755 . |
| 23:18 | MUSE | The volume of the coin traded at 7,337 , with a decrease of %-4,2, was 562.607 . |
| 23:18 | DATA | The volume of the coin traded at 0,013288 , with a decrease of %-7,79, was 597.014 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
