No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Kraken |
3 | Country | U.S.A |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 457.52M |
6 | Volume (7 days) | 6.19B |
7 | Volume (30 days) | 31.34B |
8 | 24 hours of change | -463,189,007 |
9 | % Change (24 hours) | -101 |
10 | Update | 05.07.2025 21:26 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/USD | 106,205.50000000 | $ 98.74M | 291.49 BTC - 30.84M USD |
2 | USDC/USD | 0.99990000 | $ 35.47M | 4.85M USDC - 4.85M USD |
3 | DOGE/BTC | 0.00000150 | $ 394.70K | 198.92K DOGE - 0.30 BTC |
4 | TRX/BTC | 0.00000265 | $ 48.04K | 117.11K TRX - 0.31 BTC |
5 | STORJ/USD | 0.23030000 | $ 1.03M | 8.51K STORJ - 1.96K USD |
6 | ALGO/BTC | 0.00000163 | $ 780.44K | 266.05K ALGO - 0.43 BTC |
7 | KSM/EUR | 11.30000000 | $ 1.03M | 84.97 KSM - 954.96 EUR |
8 | ENJ/USD | 0.06900000 | $ 1.02M | 20.40K ENJ - 1.41K USD |
9 | ZEC/BTC | 0.00042000 | $ 71.84K | 0 ZEC - 0 BTC |
10 | OGN/USD | 0.05134000 | $ 110.49K | 173.36K OGN - 8.82K USD |
11 | ANKR/USD | 0.01366000 | $ 53.57K | 1.60K ANKR - 21.88 USD |
12 | BNC/EUR | 0.10110000 | $ 43.54K | 9.75 BNC - 0.99 EUR |
13 | WAVES/BTC | 0.00001615 | $ 28.82K | 0 WAVES - 0 BTC |
14 | GTC/EUR | 0.19840000 | $ 0 | 0 GTC - 0 EUR |
15 | SYN/EUR | 0.07560000 | $ 0 | 6.74K SYN - 508.81 EUR |
16 | GAL/EUR | 0.62470000 | $ 0 | 38.65 GAL - 24.03 EUR |
17 | STG/USD | 0.14880000 | $ 0 | 846.51 STG - 125.37 USD |
18 | C98/USD | 0.04530000 | $ 0 | 18.03K C98 - 811.27 USD |
19 | GAL/USD | 0.72640000 | $ 0 | 0 GAL - 0 USD |
20 | APT/USD | 4.74300000 | $ 0 | 10.73K APT - 50.90K USD |
21 | DENT/USD | 0.00061320 | $ 0 | 1.21M DENT - 736.91 USD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.45 | $108,013.10 | $6.6B |
Ethereum (ETH) | 0.36 | $2,494.01 | $4.5B |
Solana (SOL) | -0.09 | $146.295518 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999853 | $720.7M |
XRP (XRP) | -0.18 | $2.204224 | $709.1M |
Dogecoin (DOGE) | 0.22 | $0.162294 | $379.5M |
Tether (USDT) | 0.01 | $1.00 | $287.3M |
Binance Coin (BNB) | 0.19 | $652.67 | $214.7M |
Cardano (ADA) | 0.64 | $0.571082 | $210.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Alpha Finance Lab (ALPHA) | 19.53 | $0.012035 | $14M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 14.93 | $0.035171 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
BMChain (BMT) | -23.74 | $0.103179 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026041 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026041 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026041 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005656 | $6M |
Nervos Network (CKB) | -98.70 | $0.003388 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $747K |
Hour | Coin | Explanation |
---|---|---|
21:44 | GUN | The volume of the coin traded at 0,035171 , with a increase of %14,93, was 35.812.479 . |
21:44 | WAXP | The volume of the coin traded at 0,019607 , with a increase of %3,53, was 727.290 . |
21:44 | ALPHA | The volume of the coin traded at 0,012035 , with a increase of %19,53, was 4.629.046 . |
21:44 | DARK | The volume of the coin traded at 0,002651 , with a increase of %5,17, was 4.280.326 . |
21:44 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |