| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Kraken |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.31B |
| 6 | Volume (7 days) | 8.04B |
| 7 | Volume (30 days) | 31.74B |
| 8 | 24 hours of change | -48,053,634 |
| 9 | % Change (24 hours) | -4 |
| 10 | Update | 16.05.2025 14:51 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | USDT/GBP | 0.77410000 | $ 10.35M | 451.32K USDT - 349.33K GBP |
| 2 | BTC/GBP | 63,327.20000000 | $ 3.18M | 4.51 BTC - 287.51K GBP |
| 3 | BTC/CAD | 120,469.20000000 | $ 1.37M | 1.80 BTC - 217.82K CAD |
| 4 | BAT/USD | 0.13710000 | $ 4.58M | 9.52K BAT - 1.31K USD |
| 5 | XTZ/EUR | 0.59000000 | $ 3.19M | 99.40K XTZ - 60.11K EUR |
| 6 | ALGO/USD | 0.17670000 | $ 2.80M | 504.74K ALGO - 90.53K USD |
| 7 | MANA/EUR | 0.22860000 | $ 1.96M | 16.68K MANA - 3.86K EUR |
| 8 | DOT/ETH | 0.00220000 | $ 1.00M | 148.29 DOT - 0.33 ETH |
| 9 | XRP/AUD | 3.30400000 | $ 60.23K | 10.96K XRP - 36.61K AUD |
| 10 | DASH/USD | 22.40000000 | $ 774.75K | 178.93 DASH - 3.98K USD |
| 11 | OCEAN/BTC | 0.00000784 | $ 376.53K | 0 OCEAN - 0 BTC |
| 12 | GRT/USD | 0.08310000 | $ 341.65K | 318.98K GRT - 26.73K USD |
| 13 | OXT/BTC | 0.00000207 | $ 236.20K | 0 OXT - 0 BTC |
| 14 | ETC/EUR | 15.01000000 | $ 65.23K | 396.29 ETC - 6.03K EUR |
| 15 | KSM/DOT | 3.80000000 | $ 366.73K | 0 KSM - 0 DOT |
| 16 | USDT/JPY | 147.79000000 | $ 18.85K | 105.52 USDT - 15.62K JPY |
| 17 | OMG/BTC | 0.00000340 | $ 476.09K | 0 OMG - 0 BTC |
| 18 | KSM/BTC | 0.00023800 | $ 201.85K | 0 KSM - 0 BTC |
| 19 | OGN/EUR | 0.05390000 | $ 108.02K | 1.61K OGN - 86.96 EUR |
| 20 | PHA/USD | 0.09520000 | $ 28.66K | 62.46K PHA - 5.89K USD |
| 21 | ZRX/BTC | 0.00000277 | $ 27.53K | 0 ZRX - 0 BTC |
| 22 | ADA/USDC | 0.64670000 | $ 0 | 287.10K ADA - 186.62K USDC |
| 23 | WBTC/BTC | 0.99970000 | $ 0 | 0.16 WBTC - 0.16 BTC |
| 24 | QTUM/CAD | 2.11200000 | $ 0 | 0 QTUM - 0 CAD |
| 25 | YGG/USD | 0.18400000 | $ 0 | 0 YGG - 0 USD |
| 26 | KIN/USD | 0.00000292 | $ 0 | 1.14B KIN - 3.36K USD |
| 27 | GMT/USD | 0.04670000 | $ 0 | 19.54K GMT - 914.10 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | 1.02 | $103,633.77 | $21.6B |
| Ethereum (ETH) | 2.32 | $2,614.66 | $14.2B |
| XRP (XRP) | -1.68 | $2.422528 | $4.4B |
| Solana (SOL) | 0.87 | $172.610412 | $3.4B |
| USD Coin (USDC) | 0 | $0.999956 | $2.5B |
| Dogecoin (DOGE) | 0 | $0.226821 | $2.2B |
| Cardano (ADA) | 0.83 | $0.778558 | $869.9M |
| TRON | 0.89 | $0.271706 | $811.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 34,067,352.66 | $15.531352 | $9M |
| Solana (SOL) | 15,194,478.54 | $172.610412 | $3B |
| Everest (ID) | 5,528,947.20 | $0.216186 | $20M |
| Render Token (RNDR) | 1,696,970.94 | $4.924900 | $5M |
| Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 34,067,352.66 | $15.531352 | $9M |
| Solana (SOL) | 15,194,478.54 | $172.610412 | $3B |
| Everest (ID) | 5,528,947.20 | $0.216186 | $20M |
| Render Token (RNDR) | 1,696,970.94 | $4.924900 | $5M |
| Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 34,067,352.66 | $15.531352 | $9M |
| Solana (SOL) | 15,194,478.54 | $172.610412 | $3B |
| Everest (ID) | 5,528,947.20 | $0.216186 | $20M |
| Render Token (RNDR) | 1,696,970.94 | $4.924900 | $5M |
| Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 446,791,641.78 | $46.913133 | $39M |
| Goldmaxcoin (GOLDM) | 72,576,309.66 | $15.531352 | $9M |
| PAX Gold (PAXG) | 47,217,859.11 | $3,177.296468 | $66M |
| Solana (SOL) | 19,495,090.00 | $172.610412 | $3B |
| UnitaryStatus Dollar (USDE) | 5,785,182.70 | $1.000854 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| AhaToken (AHT) | -27.00 | $0.003117 | $28K |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.64 | $0.035943 | $25M |
| Amp (AMP) | -99.56 | $0.004870 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.64 | $0.035943 | $25M |
| Amp (AMP) | -99.56 | $0.004870 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.64 | $0.035943 | $25M |
| Amp (AMP) | -99.56 | $0.004870 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
| Beam (BEAM) | -98.44 | $0.008354 | $22M |
| Nervos Network (CKB) | -97.87 | $0.005548 | $17M |
| Cat Token (CAT) | -96.01 | $0.000010 | $9M |
| Düber (DBR) | -93.37 | $0.016937 | $21M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:11 | COMP | The volume of the coin traded at 46,913133 , with a increase of %5,86, was 10.599.457 . |
| 15:11 | MKR | The volume of the coin traded at 1.888,050322 , with a increase of %4,74, was 23.706.336 . |
| 15:11 | EPT | The volume of the coin traded at 0,011078 , with a increase of %4,1, was 303.908 . |
| 15:11 | HNT | The volume of the coin traded at 4,100667 , with a increase of %4,48, was 4.212.496 . |
| 15:11 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
