| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Kraken |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.10B |
| 6 | Volume (7 days) | 6.75B |
| 7 | Volume (30 days) | 33.07B |
| 8 | 24 hours of change | -63,360,515 |
| 9 | % Change (24 hours) | -6 |
| 10 | Update | 17.04.2025 17:29 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | USDT/GBP | 0.77410000 | $ 10.35M | 451.32K USDT - 349.33K GBP |
| 2 | BTC/GBP | 63,327.20000000 | $ 3.18M | 4.51 BTC - 287.51K GBP |
| 3 | BTC/CAD | 120,469.20000000 | $ 1.37M | 1.80 BTC - 217.82K CAD |
| 4 | BAT/USD | 0.13710000 | $ 4.58M | 9.52K BAT - 1.31K USD |
| 5 | ALGO/USD | 0.17670000 | $ 2.80M | 504.74K ALGO - 90.53K USD |
| 6 | XTZ/EUR | 0.59000000 | $ 3.19M | 99.40K XTZ - 60.11K EUR |
| 7 | MANA/EUR | 0.22860000 | $ 1.96M | 16.68K MANA - 3.86K EUR |
| 8 | DOT/ETH | 0.00220000 | $ 1.00M | 148.29 DOT - 0.33 ETH |
| 9 | XRP/AUD | 3.30400000 | $ 60.23K | 10.96K XRP - 36.61K AUD |
| 10 | DASH/USD | 22.40000000 | $ 774.75K | 178.93 DASH - 3.98K USD |
| 11 | OCEAN/BTC | 0.00000784 | $ 376.53K | 0 OCEAN - 0 BTC |
| 12 | OXT/BTC | 0.00000207 | $ 236.20K | 0 OXT - 0 BTC |
| 13 | GRT/USD | 0.08310000 | $ 341.65K | 318.98K GRT - 26.73K USD |
| 14 | ETC/EUR | 15.01000000 | $ 65.23K | 396.29 ETC - 6.03K EUR |
| 15 | USDT/JPY | 147.79000000 | $ 18.85K | 105.52 USDT - 15.62K JPY |
| 16 | KSM/DOT | 3.80000000 | $ 366.73K | 0 KSM - 0 DOT |
| 17 | OMG/BTC | 0.00000340 | $ 476.09K | 0 OMG - 0 BTC |
| 18 | OGN/EUR | 0.05390000 | $ 108.02K | 1.61K OGN - 86.96 EUR |
| 19 | KSM/BTC | 0.00023800 | $ 201.85K | 0 KSM - 0 BTC |
| 20 | ZRX/BTC | 0.00000277 | $ 27.53K | 0 ZRX - 0 BTC |
| 21 | PHA/USD | 0.09520000 | $ 28.66K | 62.46K PHA - 5.89K USD |
| 22 | YGG/USD | 0.18400000 | $ 0 | 0 YGG - 0 USD |
| 23 | ARB/USD | 0.32300000 | $ 0 | 17.28K ARB - 5.66K USD |
| 24 | KIN/USD | 0.00000292 | $ 0 | 1.14B KIN - 3.36K USD |
| 25 | GMT/USD | 0.04670000 | $ 0 | 19.54K GMT - 914.10 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | -0.69 | $84,020.04 | $14.1B |
| Ethereum (ETH) | -1.00 | $1,574.98 | $7.1B |
| Solana (SOL) | 2.74 | $131.320323 | $3.7B |
| USD Coin (USDC) | 0 | $0.999922 | $2.2B |
| XRP (XRP) | -0.92 | $2.076882 | $2.1B |
| AERGO (AERGO) | -34.74 | $0.163172 | $749.5M |
| TRON | -2.94 | $0.247497 | $590.5M |
| Tether (USDT) | -0.03 | $1.00 | $554.7M |
| Dogecoin (DOGE) | -0.48 | $0.154020 | $553.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Everipedia (IQ) | 45.75 | $0.005474 | $65M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,559,787.62 | $131.320323 | $4B |
| Everest (ID) | 4,400,913.02 | $0.172080 | $22M |
| Render Token (RNDR) | 1,344,344.00 | $3.901576 | $5M |
| Validity (VAL) | 481,253.66 | $0.546818 | $21K |
| Aptcoin (APT) | 358,420.53 | $4.535285 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,559,787.62 | $131.320323 | $4B |
| Everest (ID) | 4,400,913.02 | $0.172080 | $22M |
| Render Token (RNDR) | 1,344,344.00 | $3.901576 | $5M |
| Validity (VAL) | 481,253.66 | $0.546818 | $21K |
| Aptcoin (APT) | 358,420.53 | $4.535285 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,559,787.62 | $131.320323 | $4B |
| Everest (ID) | 4,400,913.02 | $0.172080 | $22M |
| Render Token (RNDR) | 1,344,344.00 | $3.901576 | $5M |
| Validity (VAL) | 481,253.66 | $0.546818 | $21K |
| Aptcoin (APT) | 358,420.53 | $4.535285 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 367,122,593.55 | $38.547883 | $20M |
| PAX Gold (PAXG) | 49,326,997.10 | $3,319.220364 | $80M |
| Solana (SOL) | 14,831,651.00 | $131.320323 | $4B |
| UnitaryStatus Dollar (USDE) | 5,774,879.31 | $0.999071 | $29M |
| Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Loom Network (LOOM) | -47.31 | $0.018993 | $2M |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| AERGO (AERGO) | -34.74 | $0.163172 | $749M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.024818 | $10M |
| Amp (AMP) | -99.68 | $0.003520 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.024818 | $10M |
| Amp (AMP) | -99.68 | $0.003520 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004275 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.024818 | $10M |
| Amp (AMP) | -99.68 | $0.003520 | $7M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
| Beam (BEAM) | -98.95 | $0.005615 | $12M |
| Nervos Network (CKB) | -98.37 | $0.004231 | $8M |
| DeepCloud AI (DEEP) | -96.00 | $0.079127 | $8M |
| Düber (DBR) | -93.62 | $0.016293 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:41 | XTZ | The volume of the coin traded at 0,489354 , with a decrease of %-3,52, was 7.709.443 . |
| 17:41 | APEX | The volume of the coin traded at 0,700675 , with a decrease of %-2,89, was 21.996.048 . |
| 17:41 | FUN | The volume of the coin traded at 0,008 , with a decrease of %-7,51, was 1.009.170 . |
| 17:41 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |
| 17:41 | ALICE | The volume of the coin traded at 0,391014 , with a decrease of %-3,69, was 1.453.279 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
