| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.87B |
| 6 | Volume (7 days) | 17.76B |
| 7 | Volume (30 days) | 115.04B |
| 8 | 24 hours of change | 4,314,361 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 08.06.2025 20:45 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | IMX/USDT | 0.50630000 | $ 0 | 786.23K IMX - 403.76K USDT |
| 2 | HNS/USDT | 0.00700200 | $ 0 | 2.84K HNS - 20.00 USDT |
| 3 | WAVES/USDT | 1.11100000 | $ 0 | 18.13K WAVES - 20.34K USDT |
| 4 | ELF/BTC | 0.00000308 | $ 0 | 0 ELF - 0 BTC |
| 5 | DEGO/USDT | 1.55000000 | $ 0 | 389.31K DEGO - 594.05K USDT |
| 6 | XVS/USDT | 5.30100000 | $ 0 | 45.88K XVS - 246.34K USDT |
| 7 | GDC/USDT | 0.00000446 | $ 0 | 0 GDC - 0 USDT |
| 8 | U/USDT | 0.00000502 | $ 0 | 0 U - 0 USDT |
| 9 | ACH/USDT | 0.02117000 | $ 0 | 11.88M ACH - 256.55K USDT |
| 10 | FUND/USDT | 0.03275000 | $ 0 | 2.26K FUND - 73.00 USDT |
| 11 | RLC/USDT | 1.10900000 | $ 0 | 134.49K RLC - 150.33K USDT |
| 12 | ANKR/BTC | 0.00000020 | $ 0 | 147.31K ANKR - 0.03 BTC |
| 13 | ETC/BTC | 0.00019830 | $ 0 | 281.10 ETC - 0.06 BTC |
| 14 | FND/USDT | 0.00010200 | $ 0 | 0 FND - 0 USDT |
| 15 | MC/USDT | 0.47540000 | $ 0 | 0 MC - 0 USDT |
| 16 | RAD/USDT | 0.74060000 | $ 0 | 253.59K RAD - 190.08K USDT |
| 17 | GAIA/USDT | 0.00161600 | $ 0 | 8.44M GAIA - 13.64K USDT |
| 18 | MASS/ETH | 0.00000054 | $ 0 | 0 MASS - 0 ETH |
| 19 | SDAO/BTC | 0.00000187 | $ 0 | 0 SDAO - 0 BTC |
| 20 | KSC/USDT | 0.00003739 | $ 0 | 0 KSC - 0 USDT |
| 21 | LIT/USDT | 0.77000000 | $ 0 | 0 LIT - 0 USDT |
| 22 | PRQ/USDT | 0.07043000 | $ 0 | 188.16K PRQ - 13.33K USDT |
| 23 | FXS/USDT | 1.92700000 | $ 0 | 312.80K FXS - 601.01K USDT |
| 24 | CAKE/USDT | 1.84400000 | $ 0 | 925.68K CAKE - 1.72M USDT |
| 25 | BAL/USDT | 1.26300000 | $ 0 | 26.33K BAL - 33.48K USDT |
| 26 | QISWAP/USDT | 0.00218000 | $ 0 | 5.46M QISWAP - 11.89K USDT |
| 27 | ZRX/USDT | 0.23130000 | $ 0 | 1.21M ZRX - 283.25K USDT |
| 28 | SWRV/USDT | 0.02285000 | $ 0 | 0 SWRV - 0 USDT |
| 29 | FTT/USDT | 1.07400000 | $ 0 | 343.90K FTT - 371.12K USDT |
| 30 | LIKE/USDT | 0.01099000 | $ 0 | 1.44M LIKE - 16.10K USDT |
| 31 | SPS/USDT | 0.00693300 | $ 0 | 2.46M SPS - 16.96K USDT |
| 32 | ELON/USDT | 0.00000013 | $ 0 | 259.72B ELON - 33.88K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.88 | $106,382.32 | $9.9B |
| Ethereum (ETH) | 0.91 | $2,532.21 | $5.2B |
| XRP (XRP) | 4.83 | $2.279264 | $1.4B |
| Solana (SOL) | 2.20 | $153.729981 | $1.3B |
| USD Coin (USDC) | 0 | $0.999843 | $874.3M |
| Dogecoin (DOGE) | 1.81 | $0.185567 | $531.1M |
| TRON | 0.61 | $0.283614 | $398.2M |
| Cardano (ADA) | 1.53 | $0.672631 | $283.7M |
| Binance Coin (BNB) | 0.49 | $652.97 | $278.1M |
| Mask Network (MASK) | -2.14 | $1.799766 | $195.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Ravencoin (RVN) | 16.39 | $0.015811 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,532,468.74 | $153.729981 | $1B |
| Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
| Render Token (RNDR) | 1,333,361.00 | $3.869704 | $2M |
| Atletico de Madrid Fan Token (ATM) | 691,904.34 | $1.088523 | $5M |
| Save The Ocean (STO) | 576,710.84 | $0.088540 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,532,468.74 | $153.729981 | $1B |
| Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
| Render Token (RNDR) | 1,333,361.00 | $3.869704 | $2M |
| Atletico de Madrid Fan Token (ATM) | 691,904.34 | $1.088523 | $5M |
| Save The Ocean (STO) | 576,710.84 | $0.088540 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,532,468.74 | $153.729981 | $1B |
| Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
| Render Token (RNDR) | 1,333,361.00 | $3.869704 | $2M |
| Atletico de Madrid Fan Token (ATM) | 691,904.34 | $1.088523 | $5M |
| Save The Ocean (STO) | 576,710.84 | $0.088540 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 443,016,052.57 | $46.516696 | $55M |
| PAX Gold (PAXG) | 49,564,640.96 | $3,335.211419 | $16M |
| Solana (SOL) | 17,362,671.73 | $153.729981 | $1B |
| UnitaryStatus Dollar (USDE) | 5,785,763.84 | $1.000954 | $43M |
| Sp8de (SPX) | 1,221,419.02 | $1.254500 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026489 | $6M |
| Amp (AMP) | -99.64 | $0.003950 | $3M |
| Beam (BEAM) | -98.71 | $0.006343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026489 | $6M |
| Amp (AMP) | -99.64 | $0.003950 | $3M |
| Beam (BEAM) | -98.71 | $0.006343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026489 | $6M |
| Amp (AMP) | -99.64 | $0.003950 | $3M |
| Beam (BEAM) | -98.71 | $0.006343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
| Beam (BEAM) | -98.81 | $0.006343 | $5M |
| Nervos Network (CKB) | -98.43 | $0.004083 | $4M |
| Bifrost (BFC) | -97.37 | $0.032933 | $1M |
| Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:50 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
| 20:50 | SNT | The volume of the coin traded at 0,0301 , with a increase of %5,96, was 1.577.025 . |
| 20:50 | ICP | The volume of the coin traded at 5,63083 , with a increase of %10,33, was 40.334.203 . |
| 20:50 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
| 20:50 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
