| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.32B |
| 6 | Volume (7 days) | 6.63B |
| 7 | Volume (30 days) | 29.84B |
| 8 | 24 hours of change | 48,426,347 |
| 9 | % Change (24 hours) | 4 |
| 10 | Update | 23.05.2026 12:01 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | VGX/USDT | 0.00025650 | $ 0 | 0 VGX - 0 USDT |
| 2 | ATOM/USDT | 1.89500000 | $ 0 | 61.76K ATOM - 117.34K USDT |
| 3 | FTM/USDT | 0.83510000 | $ 0 | 0 FTM - 0 USDT |
| 4 | MAN/USDT | 0.00168000 | $ 0 | 1.08M MAN - 1.85K USDT |
| 5 | BONK/USDT | 0.00000623 | $ 0 | 17.34B BONK - 108.03K USDT |
| 6 | ADA/BTC | 0.00000318 | $ 0 | 15.26K ADA - 0.05 BTC |
| 7 | LUNA/USDT | 0.06792000 | $ 0 | 513.47K LUNA - 34.58K USDT |
| 8 | SXP/USDT | 0.00105200 | $ 0 | 18.61M SXP - 21.30K USDT |
| 9 | AQT/USDT | 1.50000000 | $ 0 | 0 AQT - 0 USDT |
| 10 | DAR/USDT | 0.21760000 | $ 0 | 0 DAR - 0 USDT |
| 11 | ORN/USDT | 1.55200000 | $ 0 | 0 ORN - 0 USDT |
| 12 | SENSO/ETH | 0.00000335 | $ 0 | 0 SENSO - 0 ETH |
| 13 | C98/USDT | 0.02006000 | $ 0 | 1.47M C98 - 29.34K USDT |
| 14 | BAL/USDT | 0.14850000 | $ 0 | 136.86K BAL - 20.47K USDT |
| 15 | QISWAP/USDT | 0.00176400 | $ 0 | 0 QISWAP - 0 USDT |
| 16 | XRP/USDT | 1.38500000 | $ 0 | 2.67M XRP - 3.70M USDT |
| 17 | XRP/BTC | 0.00001770 | $ 0 | 6.72K XRP - 0.12 BTC |
| 18 | NSURE/USDT | 0.00593500 | $ 0 | 0 NSURE - 0 USDT |
| 19 | ZOON/USDT | 0.00081030 | $ 0 | 0 ZOON - 0 USDT |
| 20 | INVI/USDT | 0.37900000 | $ 0 | 0 INVI - 0 USDT |
| 21 | SUSHI/USDT | 0.22530000 | $ 0 | 110.57K SUSHI - 24.23K USDT |
| 22 | XVS/USDT | 2.55900000 | $ 0 | 8.49K XVS - 21.63K USDT |
| 23 | QI/USDT | 0.00190500 | $ 0 | 20.82M QI - 39.38K USDT |
| 24 | FLX/USDT | 3.02700000 | $ 0 | 0 FLX - 0 USDT |
| 25 | HEX/USDT | 0.00357100 | $ 0 | 0 HEX - 0 USDT |
| 26 | INSUR/USDT | 0.00522600 | $ 0 | 0 INSUR - 0 USDT |
| 27 | CRF/USDT | 0.00020530 | $ 0 | 0 CRF - 0 USDT |
| 28 | HNS/USDT | 0.00532200 | $ 0 | 12.36K HNS - 63.77 USDT |
| 29 | FLM/USDT | 0.00254400 | $ 0 | 8.34M FLM - 21.25K USDT |
| 30 | BNB/USDT | 615.89000000 | $ 0 | 3.73K BNB - 2.30M USDT |
| 31 | OGN/USDT | 0.02353000 | $ 0 | 1.00M OGN - 23.44K USDT |
| 32 | OKT/USDT | 10.37000000 | $ 0 | 0 OKT - 0 USDT |
| 33 | YFII/ETH | 0.13000000 | $ 0 | 0 YFII - 0 ETH |
| 34 | CFX/USDT | 0.05977000 | $ 0 | 643.78K CFX - 38.69K USDT |
| 35 | CQT/USDT | 0.19430000 | $ 0 | 0 CQT - 0 USDT |
| 36 | PHA/USDT | 0.03274000 | $ 0 | 1.26M PHA - 39.96K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.37 | $74,590.97 | $14.4B |
| Ethereum (ETH) | -4.44 | $2,026.07 | $6.9B |
| USD Coin (USDC) | 0 | $0.999719 | $4.6B |
| TRON | -1.30 | $0.360057 | $2.2B |
| Solana (SOL) | -5.82 | $81.987592 | $1.7B |
| XRP (XRP) | -3.84 | $1.308985 | $1.4B |
| Litecoin (LTC) | -4.09 | $52.02 | $966.6M |
| Dogecoin (DOGE) | -5.88 | $0.099497 | $621.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 39.22 | $1.280113 | $49M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,217,117.62 | $81.987592 | $2B |
| USDG (USDG) | 1,696,119.46 | $1.000091 | $18M |
| Everest (ID) | 772,748.04 | $0.030218 | $5M |
| Uniswap Protocol Token (UNI) | 223,503.44 | $3.302623 | $137M |
| UnitaryStatus Dollar (USDE) | 175,661.81 | $0.999382 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,217,117.62 | $81.987592 | $2B |
| USDG (USDG) | 1,696,119.46 | $1.000091 | $18M |
| Everest (ID) | 772,748.04 | $0.030218 | $5M |
| Uniswap Protocol Token (UNI) | 223,503.44 | $3.302623 | $137M |
| UnitaryStatus Dollar (USDE) | 175,661.81 | $0.999382 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,217,117.62 | $81.987592 | $2B |
| USDG (USDG) | 1,696,119.46 | $1.000091 | $18M |
| Everest (ID) | 772,748.04 | $0.030218 | $5M |
| Uniswap Protocol Token (UNI) | 223,503.44 | $3.302623 | $137M |
| UnitaryStatus Dollar (USDE) | 175,661.81 | $0.999382 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,874,744.10 | $19.726859 | $18M |
| PAX Gold (PAXG) | 66,836,826.75 | $4,497.456801 | $72M |
| Solana (SOL) | 9,259,849.42 | $81.987592 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,672.47 | $0.999382 | $15M |
| Condensate (RAIN) | 2,905,639.86 | $0.007264 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ALTcoin (ALT) | -21.62 | $0.008167 | $95M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076794 | $75M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008167 | $95M |
| Triaconta (TRIA) | -99.19 | $0.041193 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076794 | $75M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008167 | $95M |
| Triaconta (TRIA) | -99.19 | $0.041193 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001273 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076794 | $75M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008167 | $95M |
| Triaconta (TRIA) | -99.19 | $0.041193 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076794 | $75M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.45 | $0.030713 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041193 | $15M |
| Meme (MEME) | -93.81 | $0.000491 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:08 | CHZ | The volume of the coin traded at 0,037719 , with a decrease of %-12,75, was 37.745.755 . |
| 12:08 | DEEP | The volume of the coin traded at 0,030713 , with a decrease of %-10,71, was 1.810.000 . |
| 12:08 | HYPER | The volume of the coin traded at 0,103868 , with a decrease of %-12,78, was 8.829.828 . |
| 12:08 | SAND | The volume of the coin traded at 0,068602 , with a decrease of %-6,5, was 6.671.894 . |
| 12:08 | THETA | The volume of the coin traded at 0,188836 , with a decrease of %-8,9, was 3.128.690 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp