| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 5.56B |
| 6 | Volume (7 days) | 33.52B |
| 7 | Volume (30 days) | 165.63B |
| 8 | 24 hours of change | -3,237,304,897 |
| 9 | % Change (24 hours) | -58 |
| 10 | Update | 21.12.2024 18:46 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | CAN/USDT | 0.00004000 | $ 0 | 0 CAN - 0 USDT |
| 2 | CENNZ/USDT | 0.01428000 | $ 0 | 131.28K CENNZ - 1.88K USDT |
| 3 | CVT/USDT | 0.00014660 | $ 0 | 15.20M CVT - 2.23K USDT |
| 4 | DAG/USDT | 0.09260000 | $ 0 | 206.32K DAG - 19.21K USDT |
| 5 | DOGE/USDC | 0.42310000 | $ 0 | 4.66K DOGE - 1.98K USDC |
| 6 | NMR/USDT | 21.93000000 | $ 0 | 69.38 NMR - 1.52K USDT |
| 7 | OKB/USDT | 55.12000000 | $ 0 | 325.09 OKB - 17.65K USDT |
| 8 | COMP/USDT | 84.32000000 | $ 0 | 58.04 COMP - 4.86K USDT |
| 9 | AUTO/USDT | 17.49000000 | $ 0 | 19.88 AUTO - 347.68 USDT |
| 10 | PIB/USDT | 0.00048340 | $ 0 | 0 PIB - 0 USDT |
| 11 | XEP/USDT | 0.00041890 | $ 0 | 942.88K XEP - 395.07 USDT |
| 12 | VSYS/USDT | 0.00065480 | $ 0 | 3.86M VSYS - 2.52K USDT |
| 13 | QTUM/USDT | 4.11800000 | $ 0 | 291.97 QTUM - 1.19K USDT |
| 14 | YGG/USDT | 0.68770000 | $ 0 | 1.23K YGG - 848.76 USDT |
| 15 | YFII/USDT | 480.60000000 | $ 0 | 6.15 YFII - 2.98K USDT |
| 16 | SFP/USDT | 0.77610000 | $ 0 | 2.04K SFP - 1.58K USDT |
| 17 | CEEK/USDT | 0.04083000 | $ 0 | 478.92K CEEK - 19.64K USDT |
| 18 | OLE/USDT | 0.01176000 | $ 0 | 36.94K OLE - 434.46 USDT |
| 19 | SOLO/USDT | 0.63130000 | $ 0 | 1.87K SOLO - 1.20K USDT |
| 20 | AMA/USDT | 0.00030280 | $ 0 | 32.41K AMA - 10.02 USDT |
| 21 | SWTH/USDT | 0.00224800 | $ 0 | 957.34K SWTH - 2.15K USDT |
| 22 | OCEAN/USDT | 0.62110000 | $ 0 | 0 OCEAN - 0 USDT |
| 23 | PNK/USDT | 0.01822000 | $ 0 | 113.51K PNK - 2.07K USDT |
| 24 | XEN/USDT | 0.00000012 | $ 0 | 50.47B XEN - 6.02K USDT |
| 25 | XEN/ETH | 0 | $ 0 | 86.66B XEN - 2.70 ETH |
| 26 | MX/USDC | 3.50400000 | $ 0 | 56.26 MX - 197.08 USDC |
| 27 | AQT/USDT | 1.50000000 | $ 0 | 0 AQT - 0 USDT |
| 28 | HAI/USDT | 0.05101000 | $ 0 | 77.12K HAI - 3.93K USDT |
| 29 | SHIB/USDT | 0.00002951 | $ 0 | 61.61B SHIB - 1.83M USDT |
| 30 | ELF/USDT | 0.59390000 | $ 0 | 249.51K ELF - 146.40K USDT |
| 31 | GENE/USDT | 0.12230000 | $ 0 | 587.01 GENE - 71.86 USDT |
| 32 | OMG/USDT | 0.48850000 | $ 0 | 787.35 OMG - 384.92 USDT |
| 33 | FIL/USDT | 7.25500000 | $ 0 | 142.07K FIL - 1.03M USDT |
| 34 | FORTH/USDT | 4.39800000 | $ 0 | 457.56 FORTH - 2.01K USDT |
| 35 | NUM/USDT | 0.07163000 | $ 0 | 7.61K NUM - 544.55 USDT |
| 36 | ALPACA/USDT | 0.22860000 | $ 0 | 542.50 ALPACA - 123.60 USDT |
| 37 | MXT/USDT | 0.00000023 | $ 0 | 0 MXT - 0 USDT |
| 38 | LED/USDT | 0.01470000 | $ 0 | 0 LED - 0 USDT |
| 39 | OXT/ETH | 0.00003259 | $ 0 | 0 OXT - 0 ETH |
| 40 | MOON/USDT | 0.18010000 | $ 0 | 13.04K MOON - 2.35K USDT |
| 41 | CBX/USDT | 0.00362000 | $ 0 | 89.44K CBX - 323.51 USDT |
| 42 | RAIN/USDT | 0.00084340 | $ 0 | 3.79M RAIN - 3.18K USDT |
| 43 | FYN/USDT | 0.00477000 | $ 0 | 21.14K FYN - 100.80 USDT |
| 44 | KICKS/USDT | 0.00003780 | $ 0 | 98.42K KICKS - 3.73 USDT |
| 45 | ATOM/BTC | 0.00009182 | $ 0 | 3.77 ATOM - 0 BTC |
| 46 | ARK/USDT | 0.72490000 | $ 0 | 158.64 ARK - 115.53 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.58 | $0.000975 | $3732.6B |
| Bitcoin (BTC) | 0.45 | $97,362.94 | $37.5B |
| Ethereum (ETH) | 0.51 | $3,389.40 | $21.5B |
| XRP (XRP) | 1.68 | $2.249659 | $13.0B |
| Dogecoin (DOGE) | 6.93 | $0.325887 | $6.0B |
| Solana (SOL) | -2.08 | $185.817077 | $4.1B |
| USD Coin (USDC) | 0 | $1.000000 | $2.5B |
| Cardano (ADA) | 4.96 | $0.918859 | $1.4B |
| Near (NEAR) | 1.05 | $5.162075 | $1.3B |
| Chainlink (LINK) | 0.52 | $22.81 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| Adventure Gold (AGLD) | 43.30 | $1.766377 | $432M |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,357,037.02 | $185.817077 | $4B |
| Everest (ID) | 11,569,722.42 | $0.452380 | $51M |
| Render Token (RNDR) | 2,512,971.14 | $7.292932 | $13M |
| SSVCoin (SSV) | 1,099,892.70 | $21.218859 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,357,037.02 | $185.817077 | $4B |
| Everest (ID) | 11,569,722.42 | $0.452380 | $51M |
| Render Token (RNDR) | 2,512,971.14 | $7.292932 | $13M |
| SSVCoin (SSV) | 1,099,892.70 | $21.218859 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,345,077.53 | $185.681217 | $4B |
| Everest (ID) | 11,569,722.42 | $0.452380 | $51M |
| Render Token (RNDR) | 2,512,971.14 | $7.292932 | $13M |
| SSVCoin (SSV) | 1,099,892.70 | $21.218859 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 784,386,192.17 | $82.360561 | $43M |
| Goldmaxcoin (GOLDM) | 135,084,556.42 | $28.908116 | $20M |
| PAX Gold (PAXG) | 38,909,360.21 | $2,618.217577 | $7M |
| Solana (SOL) | 20,971,349.83 | $185.681217 | $4B |
| Creditcoin (CTC) | 9,711,801.49 | $1.263518 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $42M |
| PlatON Network (LAT) | -99.84 | $0.009489 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Amp (AMP) | -99.29 | $0.007910 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $42M |
| PlatON Network (LAT) | -99.84 | $0.009489 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Amp (AMP) | -99.29 | $0.007910 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $42M |
| PlatON Network (LAT) | -99.84 | $0.009489 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Amp (AMP) | -99.29 | $0.007910 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $56M |
| Troy (TROY) | -99.42 | $0.005828 | $44M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| eCash (XEC) | -96.52 | $0.000035 | $46M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:49 | ARK | The volume of the coin traded at 0,508032 , with a increase of %3,85, was 8.630.187 . |
| 18:49 | GAME | The volume of the coin traded at 0,005597 , with a increase of %9,76, was 23.220.243 . |
| 18:49 | REEF | The volume of the coin traded at 0,00106 , with a increase of %3,59, was 1.650.863 . |
| 18:49 | BNT | The volume of the coin traded at 0,680498 , with a increase of %4,74, was 4.244.154 . |
| 18:49 | XYO | The volume of the coin traded at 0,020362 , with a increase of %6,11, was 2.141.911 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp