No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | mexc |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 2.68B |
6 | Volume (7 days) | 16.46B |
7 | Volume (30 days) | 91.64B |
8 | 24 hours of change | -31,463,458 |
9 | % Change (24 hours) | -1 |
10 | Update | 09.07.2025 11:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | WBTC/USDC | 108,797.40000000 | $ 0 | 0.08 WBTC - 8.26K USDC |
2 | BDX/BTC | 0.00000059 | $ 0 | 406.00 BDX - 0 BTC |
3 | ADP/USDT | 0.00174900 | $ 0 | 0 ADP - 0 USDT |
4 | DYP/USDT | 0.00721000 | $ 0 | 3.23M DYP - 24.25K USDT |
5 | BCH/USDC | 501.43000000 | $ 0 | 4.27K BCH - 2.16M USDC |
6 | BLT/USDT | 0.00063300 | $ 0 | 0 BLT - 0 USDT |
7 | DEP/USDT | 0.00134400 | $ 0 | 21.46M DEP - 29.63K USDT |
8 | LPT/USDT | 5.92000000 | $ 0 | 31.96K LPT - 192.23K USDT |
9 | GAL/USDC | 2.55900000 | $ 0 | 0 GAL - 0 USDC |
10 | LBC/USDT | 0.00126100 | $ 0 | 0 LBC - 0 USDT |
11 | CTC/USDT | 0.60190000 | $ 0 | 147.51K CTC - 88.65K USDT |
12 | PERP/USDT | 0.22040000 | $ 0 | 195.20K PERP - 43.09K USDT |
13 | MYST/USDT | 0.22270000 | $ 0 | 47.45K MYST - 10.57K USDT |
14 | NAS/USDT | 0.00949700 | $ 0 | 0 NAS - 0 USDT |
15 | CBK/USDT | 0.71800000 | $ 0 | 76.99K CBK - 44.89K USDT |
16 | POND/USDT | 0.00804400 | $ 0 | 20.87M POND - 168.10K USDT |
17 | BDP/USDT | 0.04457000 | $ 0 | 242.67K BDP - 10.98K USDT |
18 | MX/ETH | 0.00094910 | $ 0 | 402.64 MX - 0.38 ETH |
19 | MX/BTC | 0.00002174 | $ 0 | 938.90 MX - 0.02 BTC |
20 | STEEM/USDT | 0.13320000 | $ 0 | 543.82K STEEM - 72.76K USDT |
21 | OLE/USDC | 0.00522700 | $ 0 | 0 OLE - 0 USDC |
22 | OLE/USDT | 0.00574800 | $ 0 | 1.79M OLE - 10.30K USDT |
23 | RNDR/USDT | 6.56900000 | $ 0 | 0 RNDR - 0 USDT |
24 | ADA/BTC | 0.00000516 | $ 0 | 1.16M ADA - 5.99 BTC |
25 | QUICK/USDT | 0.01842000 | $ 0 | 2.14M QUICK - 39.39K USDT |
26 | BAL/ETH | 0.00075550 | $ 0 | 0 BAL - 0 ETH |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.46 | $108,779.17 | $12.1B |
Ethereum (ETH) | 2.92 | $2,621.06 | $9.6B |
Solana (SOL) | 1.91 | $152.782717 | $2.9B |
XRP (XRP) | 2.54 | $2.337001 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 2.01 | $0.171669 | $647.7M |
Tether (USDT) | 0.01 | $1.00 | $431.7M |
Binance Coin (BNB) | 0.16 | $661.68 | $390.9M |
Cardano (ADA) | 3.26 | $0.596344 | $339.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.51 | $0.097184 | $208M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
My Neighbor Alice (ALICE) | 14.87 | $0.428457 | $4M |
Dusk Network (DUSK) | 14.77 | $0.058698 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.73 | $0.026979 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.49 | $0.178951 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.73 | $0.026979 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.49 | $0.178951 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.73 | $0.026979 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.49 | $0.178951 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006180 | $6M |
Nervos Network (CKB) | -98.53 | $0.003819 | $69M |
Bifrost (BFC) | -96.44 | $0.044584 | $890K |
Popsicle Finance (ICE) | -95.96 | $0.004951 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053900 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:37 | ZEN | The volume of the coin traded at 7,562366 , with a increase of %3,87, was 3.315.448 . |
11:37 | IMX | The volume of the coin traded at 0,424639 , with a increase of %3,49, was 4.075.718 . |
11:37 | ZRX | The volume of the coin traded at 0,226397 , with a increase of %5,35, was 1.781.567 . |
11:37 | HOT | The volume of the coin traded at 0,000858 , with a increase of %4,36, was 655.238 . |
11:37 | ACH | The volume of the coin traded at 0,019319 , with a increase of %4,24, was 3.653.575 . |