| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 590.40M |
| 6 | Volume (7 days) | 6.65B |
| 7 | Volume (30 days) | 40.70B |
| 8 | 24 hours of change | 66,160,676 |
| 9 | % Change (24 hours) | 11 |
| 10 | Update | 27.04.2026 03:27 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/TUSD | 2,609.23000000 | $ 0 | 0 ETH - 0 TUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.41 | $78,615.19 | $9.5B |
| Ethereum (ETH) | 2.23 | $2,367.38 | $4.5B |
| ZCash (ZEC) | 0.37 | $358.398321 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999906 | $1.2B |
| Solana (SOL) | 0.92 | $86.846928 | $856.3M |
| XRP (XRP) | 0.58 | $1.429469 | $647.2M |
| Chip (CHIP) | 8.10 | $0.075419 | $368.2M |
| Dogecoin (DOGE) | 1.27 | $0.099107 | $333.1M |
| TRON | -0.25 | $0.323394 | $261.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,644,876.05 | $86.846928 | $856M |
| USDG (USDG) | 1,696,037.56 | $1.000043 | $10M |
| Uniswap Protocol Token (UNI) | 222,002.05 | $3.280447 | $40M |
| Oyster Pearl (PRL) | 183,672.95 | $0.220160 | $3M |
| UnitaryStatus Dollar (USDE) | 175,693.08 | $0.999559 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,644,876.05 | $86.846928 | $856M |
| USDG (USDG) | 1,696,037.56 | $1.000043 | $10M |
| Uniswap Protocol Token (UNI) | 222,002.05 | $3.280447 | $40M |
| Oyster Pearl (PRL) | 183,672.95 | $0.220160 | $3M |
| UnitaryStatus Dollar (USDE) | 175,693.08 | $0.999559 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,644,876.05 | $86.846928 | $856M |
| USDG (USDG) | 1,696,037.56 | $1.000043 | $10M |
| Uniswap Protocol Token (UNI) | 222,002.05 | $3.280447 | $40M |
| Oyster Pearl (PRL) | 183,672.95 | $0.220160 | $3M |
| UnitaryStatus Dollar (USDE) | 175,693.08 | $0.999559 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,472,655.75 | $22.309639 | $23M |
| PAX Gold (PAXG) | 69,437,085.59 | $4,672.428218 | $36M |
| Solana (SOL) | 9,808,678.85 | $86.846928 | $856M |
| UnitaryStatus Dollar (USDE) | 5,777,700.25 | $0.999559 | $26M |
| Condensate (RAIN) | 3,001,500.00 | $0.007504 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007952 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $21M |
| Beam (BEAM) | -99.59 | $0.002037 | $5M |
| Triaconta (TRIA) | -99.28 | $0.036555 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007952 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $21M |
| Beam (BEAM) | -99.59 | $0.002037 | $5M |
| Triaconta (TRIA) | -99.28 | $0.036555 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007952 | $3M |
| Amp (AMP) | -99.92 | $0.000920 | $21M |
| Beam (BEAM) | -99.59 | $0.002037 | $5M |
| Triaconta (TRIA) | -99.28 | $0.036555 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.62 | $0.002037 | $5M |
| Triaconta (TRIA) | -98.53 | $0.036555 | $5M |
| DeepCloud AI (DEEP) | -98.45 | $0.030699 | $2M |
| Meme (MEME) | -92.75 | $0.000575 | $2M |
| HyperionX (TREE) | -92.68 | $0.072898 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:40 | RUNE | The volume of the coin traded at 0,510936 , with a increase of %5,89, was 8.518.676 . |
| 03:40 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 03:40 | PRL | The volume of the coin traded at 0,22016 , with a increase of %7,73, was 686.131 . |
| 03:40 | SNX | The volume of the coin traded at 0,324928 , with a increase of %7,87, was 4.224.233 . |
| 03:40 | RSR | The volume of the coin traded at 0,001912 , with a increase of %10,86, was 6.487.737 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp