| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.36B |
| 6 | Volume (7 days) | 12.89B |
| 7 | Volume (30 days) | 42.80B |
| 8 | 24 hours of change | -198,461,517 |
| 9 | % Change (24 hours) | -15 |
| 10 | Update | 10.06.2026 13:38 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BNB/USDT | 615.89000000 | $ 0 | 3.73K BNB - 2.30M USDT |
| 2 | OGN/USDT | 0.02353000 | $ 0 | 1.00M OGN - 23.44K USDT |
| 3 | FLM/USDT | 0.00254400 | $ 0 | 8.34M FLM - 21.25K USDT |
| 4 | OKT/USDT | 10.37000000 | $ 0 | 0 OKT - 0 USDT |
| 5 | PHA/USDT | 0.03274000 | $ 0 | 1.26M PHA - 39.96K USDT |
| 6 | YFII/ETH | 0.13000000 | $ 0 | 0 YFII - 0 ETH |
| 7 | CFX/USDT | 0.05977000 | $ 0 | 643.78K CFX - 38.69K USDT |
| 8 | CQT/USDT | 0.19430000 | $ 0 | 0 CQT - 0 USDT |
| 9 | FLX/USDT | 3.02700000 | $ 0 | 0 FLX - 0 USDT |
| 10 | HEX/USDT | 0.00357100 | $ 0 | 0 HEX - 0 USDT |
| 11 | INSUR/USDT | 0.00522600 | $ 0 | 0 INSUR - 0 USDT |
| 12 | CRF/USDT | 0.00020530 | $ 0 | 0 CRF - 0 USDT |
| 13 | XRP/USDT | 1.38500000 | $ 0 | 2.67M XRP - 3.70M USDT |
| 14 | XRP/BTC | 0.00001770 | $ 0 | 6.72K XRP - 0.12 BTC |
| 15 | HNS/USDT | 0.00532200 | $ 0 | 12.36K HNS - 63.77 USDT |
| 16 | NSURE/USDT | 0.00593500 | $ 0 | 0 NSURE - 0 USDT |
| 17 | ZOON/USDT | 0.00081030 | $ 0 | 0 ZOON - 0 USDT |
| 18 | INVI/USDT | 0.37900000 | $ 0 | 0 INVI - 0 USDT |
| 19 | SUSHI/USDT | 0.22530000 | $ 0 | 110.57K SUSHI - 24.23K USDT |
| 20 | XVS/USDT | 2.55900000 | $ 0 | 8.49K XVS - 21.63K USDT |
| 21 | QI/USDT | 0.00190500 | $ 0 | 20.82M QI - 39.38K USDT |
| 22 | VGX/USDT | 0.00025650 | $ 0 | 0 VGX - 0 USDT |
| 23 | ATOM/USDT | 1.89500000 | $ 0 | 61.76K ATOM - 117.34K USDT |
| 24 | FTM/USDT | 0.83510000 | $ 0 | 0 FTM - 0 USDT |
| 25 | MAN/USDT | 0.00168000 | $ 0 | 1.08M MAN - 1.85K USDT |
| 26 | LUNA/USDT | 0.06792000 | $ 0 | 513.47K LUNA - 34.58K USDT |
| 27 | SXP/USDT | 0.00105200 | $ 0 | 18.61M SXP - 21.30K USDT |
| 28 | AQT/USDT | 1.50000000 | $ 0 | 0 AQT - 0 USDT |
| 29 | ADA/BTC | 0.00000318 | $ 0 | 15.26K ADA - 0.05 BTC |
| 30 | BONK/USDT | 0.00000623 | $ 0 | 17.34B BONK - 108.03K USDT |
| 31 | DAR/USDT | 0.21760000 | $ 0 | 0 DAR - 0 USDT |
| 32 | ORN/USDT | 1.55200000 | $ 0 | 0 ORN - 0 USDT |
| 33 | SENSO/ETH | 0.00000335 | $ 0 | 0 SENSO - 0 ETH |
| 34 | C98/USDT | 0.02006000 | $ 0 | 1.47M C98 - 29.34K USDT |
| 35 | BAL/USDT | 0.14850000 | $ 0 | 136.86K BAL - 20.47K USDT |
| 36 | QISWAP/USDT | 0.00176400 | $ 0 | 0 QISWAP - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.53 | $61,176.63 | $19.3B |
| Ethereum (ETH) | -3.22 | $1,619.94 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999832 | $5.7B |
| TRON | 0.18 | $0.322548 | $3.5B |
| Litecoin (LTC) | -0.63 | $42.18 | $3.1B |
| Solana (SOL) | -4.54 | $63.372619 | $1.5B |
| XRP (XRP) | -4.44 | $1.107173 | $1.2B |
| Stellar (XLM) | -6.31 | $0.18517 | $961.5M |
| Avalanche (AVAX) | -3.30 | $6.469837 | $862.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,984,328.80 | $17.953365 | $13M |
| PAX Gold (PAXG) | 61,878,842.60 | $4,163.834047 | $189M |
| Solana (SOL) | 7,157,412.87 | $63.372619 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,956.92 | $0.999431 | $37M |
| Condensate (RAIN) | 5,240,079.73 | $0.013100 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| ZCash (ZEC) | -12.43 | $418.196423 | $734M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001053 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025583 | $2M |
| HyperionX (TREE) | -95.42 | $0.045608 | $6M |
| Ontology (ONT) | -93.10 | $0.046708 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:24 | XCN | The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 11:24 | ZEC | The volume of the coin traded at 418,196423 , with a decrease of %-12,43, was 471.691.337 . |
| 11:24 | BCH | The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 11:24 | MEGA | The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 11:24 | ENJ | The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp