| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.40B |
| 6 | Volume (7 days) | 19.76B |
| 7 | Volume (30 days) | 104.17B |
| 8 | 24 hours of change | -1,338,826,738 |
| 9 | % Change (24 hours) | -96 |
| 10 | Update | 14.12.2025 03:48 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADA/EUR | 0.55480000 | $ 0 | 71.40K ADA - 39.59K EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.14 | $90,453.78 | $8.1B |
| Ethereum (ETH) | 1.03 | $3,118.48 | $4.7B |
| USD Coin (USDC) | 0.01 | $0.999813 | $1.6B |
| Solana (SOL) | 0.69 | $133.559180 | $1.3B |
| XRP (XRP) | 0.68 | $2.026180 | $1.2B |
| ZCash (ZEC) | -3.42 | $444.269099 | $798.0M |
| TRON | -0.92 | $0.271610 | $796.0M |
| Dogecoin (DOGE) | 1.36 | $0.139133 | $559.7M |
| Litecoin (LTC) | -0.62 | $81.45 | $552.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,801,191.33 | $1.028145 | $30M |
| Solana (SOL) | 11,756,870.08 | $133.559180 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 845,830.68 | $0.129850 | $20M |
| Uniswap Protocol Token (UNI) | 373,497.76 | $5.518039 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,801,191.33 | $1.028145 | $30M |
| Solana (SOL) | 11,756,870.08 | $133.559180 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 845,830.68 | $0.129850 | $20M |
| Uniswap Protocol Token (UNI) | 373,497.76 | $5.518039 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,801,191.33 | $1.028145 | $30M |
| Solana (SOL) | 11,756,870.08 | $133.559180 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 845,830.68 | $0.129850 | $20M |
| Uniswap Protocol Token (UNI) | 373,497.76 | $5.518039 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,673,087.14 | $29.890685 | $112M |
| PAX Gold (PAXG) | 64,203,795.55 | $4,320.280132 | $27M |
| Solana (SOL) | 15,084,514.87 | $133.559180 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,699.73 | $0.999732 | $25M |
| BEAT Token (BEAT) | 598,961.76 | $2.166806 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002302 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013221 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.58 | $0.064480 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002302 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013221 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.58 | $0.064480 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002302 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013221 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.58 | $0.064480 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040246 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.22 | $0.117387 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048330 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:54 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 03:54 | LAT | The volume of the coin traded at 0,002302 , with a increase of %7,68, was 4.397.119 . |
| 03:54 | XPL | The volume of the coin traded at 0,157075 , with a increase of %6,02, was 95.968.071 . |
| 03:54 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |
| 03:54 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp