| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | mexc |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 6.00B |
| 6 | Volume (7 days) | 35.97B |
| 7 | Volume (30 days) | 113.94B |
| 8 | 24 hours of change | -1,081,958,137 |
| 9 | % Change (24 hours) | -18 |
| 10 | Update | 19.07.2025 10:36 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | CBK/USDT | 0.71800000 | $ 0 | 76.99K CBK - 44.89K USDT |
| 2 | MYST/USDT | 0.22270000 | $ 0 | 47.45K MYST - 10.57K USDT |
| 3 | NAS/USDT | 0.00949700 | $ 0 | 0 NAS - 0 USDT |
| 4 | POND/USDT | 0.00804400 | $ 0 | 20.87M POND - 168.10K USDT |
| 5 | PERP/USDT | 0.22040000 | $ 0 | 195.20K PERP - 43.09K USDT |
| 6 | GAL/USDC | 2.55900000 | $ 0 | 0 GAL - 0 USDC |
| 7 | LPT/USDT | 5.92000000 | $ 0 | 31.96K LPT - 192.23K USDT |
| 8 | LBC/USDT | 0.00126100 | $ 0 | 0 LBC - 0 USDT |
| 9 | CTC/USDT | 0.60190000 | $ 0 | 147.51K CTC - 88.65K USDT |
| 10 | DEP/USDT | 0.00134400 | $ 0 | 21.46M DEP - 29.63K USDT |
| 11 | BDX/BTC | 0.00000059 | $ 0 | 406.00 BDX - 0 BTC |
| 12 | ADP/USDT | 0.00174900 | $ 0 | 0 ADP - 0 USDT |
| 13 | DYP/USDT | 0.00721000 | $ 0 | 3.23M DYP - 24.25K USDT |
| 14 | WBTC/USDC | 108,797.40000000 | $ 0 | 0.08 WBTC - 8.26K USDC |
| 15 | BCH/USDC | 501.43000000 | $ 0 | 4.27K BCH - 2.16M USDC |
| 16 | BLT/USDT | 0.00063300 | $ 0 | 0 BLT - 0 USDT |
| 17 | MX/ETH | 0.00094910 | $ 0 | 402.64 MX - 0.38 ETH |
| 18 | MX/BTC | 0.00002174 | $ 0 | 938.90 MX - 0.02 BTC |
| 19 | STEEM/USDT | 0.13320000 | $ 0 | 543.82K STEEM - 72.76K USDT |
| 20 | BDP/USDT | 0.04457000 | $ 0 | 242.67K BDP - 10.98K USDT |
| 21 | OLE/USDT | 0.00574800 | $ 0 | 1.79M OLE - 10.30K USDT |
| 22 | OLE/USDC | 0.00522700 | $ 0 | 0 OLE - 0 USDC |
| 23 | RNDR/USDT | 6.56900000 | $ 0 | 0 RNDR - 0 USDT |
| 24 | QUICK/USDT | 0.01842000 | $ 0 | 2.14M QUICK - 39.39K USDT |
| 25 | BAL/ETH | 0.00075550 | $ 0 | 0 BAL - 0 ETH |
| 26 | ADA/BTC | 0.00000516 | $ 0 | 1.16M ADA - 5.99 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum (ETH) | -0.92 | $3,574.93 | $24.8B |
| Bitcoin (BTC) | -0.97 | $118,294.56 | $22.2B |
| XRP (XRP) | 0.58 | $3.474337 | $10.1B |
| Dogecoin (DOGE) | 5.95 | $0.253159 | $5.2B |
| Solana (SOL) | -2.26 | $177.041742 | $4.7B |
| USD Coin (USDC) | 0.01 | $0.999915 | $3.5B |
| TRON | -0.67 | $0.326212 | $1.5B |
| Binance Coin (BNB) | -1.11 | $732.54 | $1.5B |
| Cardano (ADA) | -3.21 | $0.826809 | $1.4B |
| Litecoin (LTC) | -4.58 | $102.77 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
| BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
| Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
| Celer Network (CELR) | 24.14 | $0.009439 | $2M |
| Trust Wallet Token (TWT) | 22.97 | $0.855100 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,584,560.35 | $177.041742 | $5B |
| Everest (ID) | 4,597,707.29 | $0.179774 | $11M |
| Uniswap Protocol Token (UNI) | 694,027.02 | $10.252256 | $733M |
| Validity (VAL) | 589,563.26 | $0.669857 | $21K |
| SSVCoin (SSV) | 560,744.12 | $10.818683 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,584,560.35 | $177.041742 | $5B |
| Everest (ID) | 4,597,707.29 | $0.179774 | $11M |
| Uniswap Protocol Token (UNI) | 694,027.02 | $10.252256 | $733M |
| Validity (VAL) | 589,563.26 | $0.669857 | $21K |
| SSVCoin (SSV) | 560,744.12 | $10.818683 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,584,560.35 | $177.041742 | $5B |
| Everest (ID) | 4,597,707.29 | $0.179774 | $11M |
| Uniswap Protocol Token (UNI) | 694,027.02 | $10.252256 | $733M |
| Validity (VAL) | 589,563.26 | $0.669857 | $21K |
| SSVCoin (SSV) | 560,744.12 | $10.818683 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 487,617,097.88 | $51.199806 | $79M |
| PAX Gold (PAXG) | 49,963,485.91 | $3,362.049696 | $38M |
| Solana (SOL) | 19,995,578.97 | $177.041742 | $5B |
| UnitaryStatus Dollar (USDE) | 5,788,441.98 | $1.001418 | $78M |
| Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| ThunderCore (TT) | -33.33 | $0.002354 | $897K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Elixir (ELIX) | -15.73 | $0.003681 | $419K |
| ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003471 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.65 | $0.035649 | $34M |
| Amp (AMP) | -99.64 | $0.004040 | $9M |
| Beam (BEAM) | -98.51 | $0.007356 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003471 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.65 | $0.035649 | $34M |
| Amp (AMP) | -99.64 | $0.004040 | $9M |
| Beam (BEAM) | -98.51 | $0.007356 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003471 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
| ALTcoin (ALT) | -99.65 | $0.035649 | $34M |
| Amp (AMP) | -99.64 | $0.004040 | $9M |
| Beam (BEAM) | -98.51 | $0.007356 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
| Beam (BEAM) | -98.62 | $0.007356 | $15M |
| Nervos Network (CKB) | -98.29 | $0.004457 | $7M |
| Orchid Protocol (OXT) | -93.90 | $0.061000 | $2M |
| Augur (REP) | -91.83 | $0.768000 | $73K |
| Hour | Coin | Explanation |
|---|---|---|
| 10:56 | SSV | SSV was trading at , %-1,51 above yesterday's price. The trading volume is at 16.260.789, . |
| 10:56 | DAI | DAI was trading at , %-0,01 above yesterday's price. The trading volume is at 20.899.141, . |
| 10:56 | BIO | BIO was trading at , %-8,86 above yesterday's price. The trading volume is at 7.931.944, . |
| 10:56 | TON | TON was trading at , %-2,28 above yesterday's price. The trading volume is at 71.544.743, . |
| 10:56 | XRP | XRP was trading at , %0,56 above yesterday's price. The trading volume is at 6.625.165.994, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp