| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | NDAX |
| 3 | Country | Canada |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.92M |
| 6 | Volume (7 days) | 23.31M |
| 7 | Volume (30 days) | 124.98M |
| 8 | 24 hours of change | -244,645 |
| 9 | % Change (24 hours) | -8 |
| 10 | Update | 18.04.2025 00:19 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/CAD | 87,047.53000000 | $ 0 | 0.28 BTC - 23.79K CAD |
| 2 | ADA/CAD | 0.54950000 | $ 0 | 11.11K ADA - 6.08K CAD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.48 | $84,958.87 | $12.8B |
| Ethereum (ETH) | -0.30 | $1,586.99 | $6.2B |
| Solana (SOL) | 1.09 | $134.425591 | $2.9B |
| USD Coin (USDC) | 0 | $0.999927 | $2.1B |
| XRP (XRP) | -1.53 | $2.073577 | $1.9B |
| AERGO (AERGO) | 22.28 | $0.179783 | $720.1M |
| TRON | -0.40 | $0.248507 | $556.7M |
| Tether (USDT) | -0.02 | $1.00 | $510.2M |
| Dogecoin (DOGE) | 0.35 | $0.156759 | $468.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Everipedia (IQ) | 56.60 | $0.005882 | $147M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,833,138.61 | $134.425591 | $3B |
| Everest (ID) | 4,495,697.74 | $0.175786 | $24M |
| Render Token (RNDR) | 1,395,467.78 | $4.049938 | $6M |
| Validity (VAL) | 469,632.56 | $0.533616 | $24K |
| Aptcoin (APT) | 366,241.57 | $4.634221 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,833,138.61 | $134.425591 | $3B |
| Everest (ID) | 4,495,697.74 | $0.175786 | $24M |
| Render Token (RNDR) | 1,395,467.78 | $4.049938 | $6M |
| Validity (VAL) | 469,632.56 | $0.533616 | $24K |
| Aptcoin (APT) | 366,241.57 | $4.634221 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,833,138.61 | $134.425591 | $3B |
| Everest (ID) | 4,495,697.74 | $0.175786 | $24M |
| Render Token (RNDR) | 1,395,467.78 | $4.049938 | $6M |
| Validity (VAL) | 469,632.56 | $0.533616 | $24K |
| Aptcoin (APT) | 366,241.57 | $4.634221 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 374,307,200.20 | $39.302267 | $16M |
| PAX Gold (PAXG) | 49,607,036.28 | $3,338.064200 | $76M |
| Solana (SOL) | 15,182,370.13 | $134.425591 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,940.70 | $0.999082 | $25M |
| Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Loom Network (LOOM) | -32.19 | $0.018705 | $2M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004200 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.75 | $0.025143 | $8M |
| Amp (AMP) | -99.68 | $0.003540 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004200 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.75 | $0.025143 | $8M |
| Amp (AMP) | -99.68 | $0.003540 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004200 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $14M |
| ALTcoin (ALT) | -99.75 | $0.025143 | $8M |
| Amp (AMP) | -99.68 | $0.003540 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $14M |
| Beam (BEAM) | -98.89 | $0.005936 | $12M |
| Nervos Network (CKB) | -98.34 | $0.004329 | $7M |
| DeepCloud AI (DEEP) | -95.75 | $0.084063 | $7M |
| Düber (DBR) | -93.56 | $0.016462 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:46 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
| 00:46 | FARM | The volume of the coin traded at 28,811404 , with a increase of %4,71, was 454.549 . |
| 00:46 | FRED | The volume of the coin traded at 0,003241 , with a increase of %4,21, was 2.443.050 . |
| 00:46 | ARK | The volume of the coin traded at 0,489078 , with a increase of %13,27, was 143.368.193 . |
| 00:46 | SC | The volume of the coin traded at 0,003252 , with a increase of %5,01, was 1.093.487 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
