No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | probit |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 748.25M |
6 | Volume (7 days) | 5.76B |
7 | Volume (30 days) | 21.41B |
8 | 24 hours of change | 63,700,186 |
9 | % Change (24 hours) | 9 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | MKR/USDT | 1,510.89000000 | $ 426.09K | 0 MKR - 0 USDT |
2 | HIVE/USDT | 0.21330000 | $ 196.58K | 102.04K HIVE - 22.49K USDT |
3 | ZIL/USDT | 0.01000000 | $ 31.58K | 0 ZIL - 0 USDT |
4 | NEO/BTC | 0.00018200 | $ 13.11K | 0 NEO - 0 BTC |
5 | YFI/USDT | 7,098.00000000 | $ 11.28K | 0 YFI - 0 USDT |
6 | FREE/USDT | 0.00000003 | $ 2.54K | 0 FREE - 0 USDT |
7 | GDR/USDT | 0.00001680 | $ 0 | 0 GDR - 0 USDT |
8 | AXS/USDT | 2.14900000 | $ 0 | 9.77K AXS - 20.88K USDT |
9 | RUNE/BTC | 0.00007043 | $ 0 | 0 RUNE - 0 BTC |
10 | RWN/ETH | 0.00000003 | $ 0 | 0 RWN - 0 ETH |
11 | VKNF/USDT | 0.00067000 | $ 0 | 0 VKNF - 0 USDT |
12 | ELCASH/USDT | 0.05600000 | $ 0 | 152.62 ELCASH - 8.60 USDT |
13 | ARV/USDT | 0.00000564 | $ 0 | 0 ARV - 0 USDT |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.66 | $118,178.64 | $23.3B |
Ethereum (ETH) | 1.06 | $3,744.54 | $22.8B |
Solana (SOL) | 6.06 | $187.371897 | $9.9B |
XRP (XRP) | 2.04 | $3.187117 | $7.2B |
Dogecoin (DOGE) | 3.15 | $0.238104 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999854 | $3.0B |
Cardano (ADA) | 3.00 | $0.829203 | $1.8B |
Binance Coin (BNB) | 1.62 | $781.76 | $1.5B |
TRON | 1.21 | $0.318502 | $1.0B |
Litecoin (LTC) | 2.55 | $114.31 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.26 | $0.006628 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,493,905.02 | $187.371897 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 705,506.52 | $10.421808 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,069.72 | $4.809147 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,493,905.02 | $187.371897 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 705,506.52 | $10.421808 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,069.72 | $4.809147 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,493,905.02 | $187.371897 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 705,506.52 | $10.421808 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,069.72 | $4.809147 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,230,523.32 | $49.059215 | $69M |
PAX Gold (PAXG) | 49,878,873.21 | $3,356.356107 | $54M |
Solana (SOL) | 21,162,300.83 | $187.371897 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 955,577.29 | $0.095950 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $1M |
Beam (BEAM) | -98.26 | $0.008575 | $36M |
REN (REN) | -97.54 | $0.009850 | $259K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.05 | $0.864000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $1M |
Beam (BEAM) | -98.26 | $0.008575 | $36M |
REN (REN) | -97.54 | $0.009850 | $259K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.05 | $0.864000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $1M |
Beam (BEAM) | -98.26 | $0.008575 | $36M |
REN (REN) | -97.54 | $0.009850 | $259K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.05 | $0.864000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.40 | $0.008575 | $36M |
Nervos Network (CKB) | -97.45 | $0.006628 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061370 | $2M |
Augur (REP) | -90.81 | $0.864000 | $73K |
Hour | Coin | Explanation |
---|---|---|
17:15 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
17:15 | ALICE | The volume of the coin traded at 0,41798 , with a increase of %5,28, was 718.806 . |
17:15 | DENT | The volume of the coin traded at 0,000861 , with a increase of %10,57, was 617.084 . |
17:15 | RUNE | The volume of the coin traded at 1,491002 , with a increase of %4,7, was 35.274.005 . |
17:15 | ZIL | The volume of the coin traded at 0,01199 , with a increase of %6,31, was 612.115 . |