| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | probit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 873.93M |
| 6 | Volume (7 days) | 5.71B |
| 7 | Volume (30 days) | 21.21B |
| 8 | 24 hours of change | -319,593,191 |
| 9 | % Change (24 hours) | -37 |
| 10 | Update | 21.12.2024 18:53 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USDT | 0.52800000 | $ 3.07M | 63.28K XLM - 33.42K USDT |
| 2 | ATOM/USDT | 9.65300000 | $ 992.82K | 567.43 ATOM - 5.41K USDT |
| 3 | TORG/USDT | 0.00000003 | $ 175.11K | 0 TORG - 0 USDT |
| 4 | BCH/BTC | 0.00561700 | $ 74.27K | 2.42 BCH - 0.01 BTC |
| 5 | ORBS/USDT | 0.02520000 | $ 28.73K | 0 ORBS - 0 USDT |
| 6 | YFI/USDT | 7,547.00000000 | $ 11.28K | 0 YFI - 0 USDT |
| 7 | CEEK/USDT | 0.03399000 | $ 14.65K | 0 CEEK - 0 USDT |
| 8 | SMAT/BTC | 0 | $ 869.67 | 0 SMAT - 0 BTC |
| 9 | VRA/BTC | 0.00000006 | $ 10.72 | 0 VRA - 0 BTC |
| 10 | YFDAI/BTC | 0.00013000 | $ 0 | 0 YFDAI - 0 BTC |
| 11 | FLY/USDT | 0.00035000 | $ 0 | 0 FLY - 0 USDT |
| 12 | IDNA/BTC | 0.00000051 | $ 0 | 0 IDNA - 0 BTC |
| 13 | BDOG/USDT | 0.00118000 | $ 0 | 0 BDOG - 0 USDT |
| 14 | ISP/USDT | 0.00146000 | $ 89.90 | 0 ISP - 0 USDT |
| 15 | VLX/USDT | 0.01750000 | $ 0 | 0 VLX - 0 USDT |
| 16 | SWAP/BTC | 0.00000109 | $ 0 | 0 SWAP - 0 BTC |
| 17 | UNI/USDT | 13.94000000 | $ 0 | 188.37 UNI - 2.63K USDT |
| 18 | EVY/USDT | 0.00000403 | $ 0 | 606.53K EVY - 2.45 USDT |
| 19 | RWN/USDT | 0.03959000 | $ 0 | 1.43K RWN - 56.99 USDT |
| 20 | CTT/USDT | 0.03907000 | $ 0 | 0 CTT - 0 USDT |
| 21 | AG8/USDT | 0.00776000 | $ 0 | 0 AG8 - 0 USDT |
| 22 | PEAK/USDT | 0.00240000 | $ 0 | 0 PEAK - 0 USDT |
| 23 | BPLC/USDT | 0 | $ 0 | 3.68B BPLC - 5.93 USDT |
| 24 | JOB/USDT | 0.00008781 | $ 0 | 0 JOB - 0 USDT |
| 25 | VEED/USDT | 0.00265400 | $ 0 | 0 VEED - 0 USDT |
| 26 | GDR/BTC | 0 | $ 0 | 0 GDR - 0 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.58 | $0.000973 | $3723.8B |
| Bitcoin (BTC) | 0.99 | $97,655.33 | $35.0B |
| Ethereum (ETH) | 0.51 | $3,399.74 | $19.9B |
| XRP (XRP) | 1.77 | $2.261646 | $12.5B |
| Dogecoin (DOGE) | 6.81 | $0.328654 | $5.6B |
| Solana (SOL) | -1.73 | $187.363560 | $3.8B |
| USD Coin (USDC) | 0.01 | $1.000003 | $2.3B |
| Cardano (ADA) | 5.04 | $0.922286 | $1.3B |
| Near (NEAR) | -0.21 | $5.105673 | $1.3B |
| Chainlink (LINK) | 1.40 | $22.88 | $978.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| Adventure Gold (AGLD) | 35.82 | $1.713566 | $432M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,493,171.10 | $187.363560 | $4B |
| Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
| Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
| SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,493,171.10 | $187.363560 | $4B |
| Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
| Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
| SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,493,171.10 | $187.363560 | $4B |
| Everest (ID) | 11,526,724.66 | $0.450699 | $51M |
| Render Token (RNDR) | 2,491,026.69 | $7.229250 | $12M |
| SSVCoin (SSV) | 1,086,541.92 | $20.961323 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 774,978,167.18 | $81.372718 | $41M |
| Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
| PAX Gold (PAXG) | 38,894,464.64 | $2,617.215254 | $7M |
| Solana (SOL) | 21,161,359.19 | $187.363560 | $4B |
| Creditcoin (CTC) | 9,568,725.81 | $1.244904 | $224M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Mossland (MOC) | -18.97 | $0.076150 | $2M |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.83 | $0.009713 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007779 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.83 | $0.009713 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007779 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $33M |
| PlatON Network (LAT) | -99.83 | $0.009713 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $54M |
| Amp (AMP) | -99.30 | $0.007779 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $54M |
| Troy (TROY) | -99.43 | $0.005757 | $38M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| eCash (XEC) | -96.55 | $0.000035 | $44M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:29 | HEX | The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 . |
| 19:29 | VIB | The volume of the coin traded at 0,093152 , with a increase of %12,31, was 1.191.837 . |
| 19:29 | VELO | The volume of the coin traded at 0,023969 , with a increase of %4,56, was 40.789.104 . |
| 19:29 | SAND | The volume of the coin traded at 0,575907 , with a increase of %5,01, was 213.515.457 . |
| 19:29 | AERGO | The volume of the coin traded at 0,133784 , with a increase of %5,15, was 7.625.582 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp