| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.18B |
| 6 | Volume (7 days) | 7.38B |
| 7 | Volume (30 days) | 42.85B |
| 8 | 24 hours of change | 480,377,272 |
| 9 | % Change (24 hours) | 41 |
| 10 | Update | 01.04.2025 02:19 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | FRTS/USDT | 0.00001710 | $ 371.75M | 7.53M FRTS - 129.89 USDT |
| 2 | THETA/USDT | 2.20900000 | $ 3.34M | 117.69K THETA - 262.31K USDT |
| 3 | KNC/USDT | 0.52690000 | $ 654.29K | 148.49K KNC - 78.25K USDT |
| 4 | WDC/USDT | 0.00610000 | $ 229.94 | 3.56K WDC - 20.91 USDT |
| 5 | UMA/USDT | 2.62100000 | $ 619.11K | 30.62K UMA - 80.75K USDT |
| 6 | 1INCH/USDT | 0.38120000 | $ 0 | 940.44K 1INCH - 360.45K USDT |
| 7 | XCN/USDT | 0.06489000 | $ 0 | 0 XCN - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.01 | $0.000824 | $443.6B |
| Bitcoin (BTC) | 0.17 | $82,517.80 | $18.7B |
| Ethereum (ETH) | 0.98 | $1,825.19 | $10.1B |
| XRP (XRP) | -2.19 | $2.090046 | $3.7B |
| USD Coin (USDC) | 0 | $0.999903 | $2.7B |
| Solana (SOL) | 0.67 | $125.634749 | $2.7B |
| Dogecoin (DOGE) | -0.20 | $0.166140 | $1.2B |
| Binance Coin (BNB) | 0.54 | $605.80 | $702.8M |
| Cardano (ADA) | 0.07 | $0.661424 | $566.3M |
| Tether (USDT) | -0.07 | $1.00 | $474.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| FunFair (FUN) | 59.21 | $0.004410 | $38M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,059,296.90 | $125.634749 | $3B |
| Everest (ID) | 5,388,958.19 | $0.210712 | $10M |
| Render Token (RNDR) | 1,172,677.39 | $3.403400 | $11M |
| Validity (VAL) | 568,558.29 | $0.645996 | $41K |
| Aptcoin (APT) | 415,494.42 | $5.257269 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,059,296.90 | $125.634749 | $3B |
| Everest (ID) | 5,388,958.19 | $0.210712 | $10M |
| Render Token (RNDR) | 1,172,677.39 | $3.403400 | $11M |
| Validity (VAL) | 568,558.29 | $0.645996 | $41K |
| Aptcoin (APT) | 415,494.42 | $5.257269 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,059,296.90 | $125.634749 | $3B |
| Everest (ID) | 5,388,958.19 | $0.210712 | $10M |
| Render Token (RNDR) | 1,172,677.39 | $3.403400 | $11M |
| Validity (VAL) | 568,558.29 | $0.645996 | $41K |
| Aptcoin (APT) | 415,494.42 | $5.257269 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 377,155,896.66 | $39.601380 | $17M |
| PAX Gold (PAXG) | 46,781,069.70 | $3,147.904909 | $89M |
| Solana (SOL) | 14,189,503.43 | $125.634749 | $3B |
| UnitaryStatus Dollar (USDE) | 5,780,079.24 | $0.999971 | $55M |
| Creditcoin (CTC) | 4,808,802.77 | $0.625638 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Streamr (DATA) | -47.06 | $0.017842 | $805K |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Fame (FAME) | -24.31 | $0.000035 | $43K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004575 | $2M |
| ALTcoin (ALT) | -99.68 | $0.032574 | $8M |
| Amp (AMP) | -99.66 | $0.003820 | $5M |
| Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
| Beam (BEAM) | -98.57 | $0.007040 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004575 | $2M |
| ALTcoin (ALT) | -99.68 | $0.032574 | $8M |
| Amp (AMP) | -99.66 | $0.003820 | $5M |
| Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
| Beam (BEAM) | -98.57 | $0.007040 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004575 | $2M |
| ALTcoin (ALT) | -99.68 | $0.032574 | $8M |
| Amp (AMP) | -99.66 | $0.003820 | $5M |
| Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
| Beam (BEAM) | -98.57 | $0.007040 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Troy (TROY) | -99.90 | $0.001054 | $2M |
| Beam (BEAM) | -98.68 | $0.007040 | $22M |
| Nervos Network (CKB) | -98.21 | $0.004666 | $7M |
| DeepCloud AI (DEEP) | -96.90 | $0.061393 | $10M |
| Orchid Protocol (OXT) | -93.61 | $0.063873 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:20 | VIDT | The volume of the coin traded at 0,024677 , with a increase of %5,81, was 1.185.698 . |
| 02:20 | BEL | The volume of the coin traded at 0,718821 , with a increase of %12,51, was 21.441.700 . |
| 02:20 | TON | The volume of the coin traded at 4,077249 , with a increase of %4,66, was 150.983.120 . |
| 02:20 | CORE | The volume of the coin traded at 0,498073 , with a increase of %3,29, was 26.655.072 . |
| 02:20 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
