| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 5.91B |
| 6 | Volume (7 days) | 29.29B |
| 7 | Volume (30 days) | 130.60B |
| 8 | 24 hours of change | 2,596,148,710 |
| 9 | % Change (24 hours) | 44 |
| 10 | Update | 16.03.2026 22:05 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PUNDIX/USDT | 0.18320000 | $ 289.33K | 499.43K PUNDIX - 90.51K USDT |
| 2 | SOL/USDC | 103.11000000 | $ 0 | 32.60K SOL - 3.26M USDC |
| 3 | PEOPLE/USDT | 0.00763000 | $ 689.66K | 37.97M PEOPLE - 284.21K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.34 | $73,950.84 | $25.3B |
| Ethereum (ETH) | 10.03 | $2,325.86 | $18.5B |
| USD Coin (USDC) | -0.01 | $0.999903 | $3.8B |
| Solana (SOL) | 7.10 | $94.469074 | $3.4B |
| XRP (XRP) | 8.67 | $1.535620 | $3.2B |
| Dogecoin (DOGE) | 6.98 | $0.101866 | $1.8B |
| TRON | -0.59 | $0.297137 | $1.1B |
| Binance Coin (BNB) | 2.56 | $677.47 | $852.6M |
| Cardano (ADA) | 8.82 | $0.287073 | $633.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| BEAT Token (BEAT) | 23.79 | $0.494308 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,315,839.65 | $94.469074 | $3B |
| USDG (USDG) | 1,695,684.42 | $0.999834 | $15M |
| Uniswap Protocol Token (UNI) | 280,509.90 | $4.144608 | $160M |
| UnitaryStatus Dollar (USDE) | 175,724.93 | $0.999741 | $52M |
| SSVCoin (SSV) | 153,526.65 | $2.963458 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,315,839.65 | $94.469074 | $3B |
| USDG (USDG) | 1,695,684.42 | $0.999834 | $15M |
| Uniswap Protocol Token (UNI) | 280,509.90 | $4.144608 | $160M |
| UnitaryStatus Dollar (USDE) | 175,724.93 | $0.999741 | $52M |
| SSVCoin (SSV) | 153,526.65 | $2.963458 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,315,839.65 | $94.469074 | $3B |
| USDG (USDG) | 1,695,684.42 | $0.999834 | $15M |
| Uniswap Protocol Token (UNI) | 280,509.90 | $4.144608 | $160M |
| UnitaryStatus Dollar (USDE) | 175,724.93 | $0.999741 | $52M |
| SSVCoin (SSV) | 153,526.65 | $2.963458 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,343,675.46 | $19.461096 | $8M |
| PAX Gold (PAXG) | 74,393,176.69 | $5,005.923589 | $230M |
| Solana (SOL) | 10,669,549.25 | $94.469074 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,747.00 | $0.999741 | $52M |
| Condensate (RAIN) | 3,665,900.00 | $0.009165 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Spacelens (SPACE) | -12.42 | $0.007458 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007901 | $7M |
| Beam (BEAM) | -99.57 | $0.002094 | $10M |
| Triaconta (TRIA) | -99.40 | $0.030634 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007901 | $7M |
| Beam (BEAM) | -99.57 | $0.002094 | $10M |
| Triaconta (TRIA) | -99.40 | $0.030634 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007901 | $7M |
| Beam (BEAM) | -99.57 | $0.002094 | $10M |
| Triaconta (TRIA) | -99.40 | $0.030634 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $37M |
| Beam (BEAM) | -99.61 | $0.002094 | $10M |
| Triaconta (TRIA) | -98.77 | $0.030634 | $14M |
| DeepCloud AI (DEEP) | -98.20 | $0.035646 | $6M |
| Triffic (GPS) | -96.00 | $0.008569 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:26 | ME | The volume of the coin traded at 0,123373 , with a increase of %7,36, was 46.741.160 . |
| 22:26 | TIA | The volume of the coin traded at 0,376099 , with a increase of %6,4, was 17.922.639 . |
| 22:26 | BIO | The volume of the coin traded at 0,022838 , with a increase of %6,94, was 14.228.744 . |
| 22:26 | ZEN | The volume of the coin traded at 6,553759 , with a increase of %9,29, was 17.869.238 . |
| 22:26 | SOL | The volume of the coin traded at 94,469074 , with a increase of %7,1, was 1.910.726.874 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp