| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 3.67B |
| 6 | Volume (7 days) | 20.92B |
| 7 | Volume (30 days) | 104.37B |
| 8 | 24 hours of change | 351,224,709 |
| 9 | % Change (24 hours) | 10 |
| 10 | Update | 23.05.2026 17:53 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PSG/USDT | 0.74500000 | $ 4.75M | 707.20 PSG - 530.73 USDT |
| 2 | JST/USDT | 0.08573000 | $ 819.98K | 5.56M JST - 478.78K USDT |
| 3 | RACA/USDT | 0.00001806 | $ 1.20M | 93.49M RACA - 1.71K USDT |
| 4 | OMG/USDT | 0.05616000 | $ 1.31M | 0 OMG - 0 USDT |
| 5 | CSPR/USDT | 0.01167000 | $ 0 | 0 CSPR - 0 USDT |
| 6 | CELR/USDT | 0.00277000 | $ 0 | 43.79M CELR - 120.55K USDT |
| 7 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 8 | TBCC/USDT | 0.00011900 | $ 0 | 22.80M TBCC - 2.71K USDT |
| 9 | SHIB/USDT | 0.00000627 | $ 0 | 27.07B SHIB - 169.50K USDT |
| 10 | XRP/XTUSD | 0.45020000 | $ 0 | 0 XRP - 0 XTUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -1.49 | $75,549.87 | $14.3B |
| Ethereum (ETH) | -2.45 | $2,062.83 | $7.0B |
| USD Coin (USDC) | 0 | $0.999748 | $3.9B |
| Solana (SOL) | -2.59 | $84.279442 | $1.7B |
| XRP (XRP) | -0.94 | $1.337986 | $1.4B |
| TRON | -0.59 | $0.359035 | $1.3B |
| Litecoin (LTC) | -1.94 | $52.70 | $993.5M |
| Dogecoin (DOGE) | -4.17 | $0.100928 | $646.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 40.26 | $1.394114 | $47M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,864.97 | $84.279442 | $2B |
| USDG (USDG) | 1,696,147.15 | $1.000107 | $16M |
| Everest (ID) | 785,774.35 | $0.030728 | $5M |
| Uniswap Protocol Token (UNI) | 229,360.59 | $3.389133 | $149M |
| UnitaryStatus Dollar (USDE) | 175,696.08 | $0.999577 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,864.97 | $84.279442 | $2B |
| USDG (USDG) | 1,696,147.15 | $1.000107 | $16M |
| Everest (ID) | 785,774.35 | $0.030728 | $5M |
| Uniswap Protocol Token (UNI) | 229,360.59 | $3.389133 | $149M |
| UnitaryStatus Dollar (USDE) | 175,696.08 | $0.999577 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,418,864.97 | $84.279442 | $2B |
| USDG (USDG) | 1,696,147.15 | $1.000107 | $16M |
| Everest (ID) | 785,774.35 | $0.030728 | $5M |
| Uniswap Protocol Token (UNI) | 229,360.59 | $3.389133 | $149M |
| UnitaryStatus Dollar (USDE) | 175,696.08 | $0.999577 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,424,695.33 | $20.099604 | $20M |
| PAX Gold (PAXG) | 66,950,051.75 | $4,505.075711 | $48M |
| Solana (SOL) | 9,518,698.52 | $84.279442 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,798.96 | $0.999577 | $13M |
| Condensate (RAIN) | 2,923,366.64 | $0.007309 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| ALTcoin (ALT) | -16.60 | $0.008047 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078818 | $119M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $60M |
| Triaconta (TRIA) | -99.18 | $0.042057 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078818 | $119M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $60M |
| Triaconta (TRIA) | -99.18 | $0.042057 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078818 | $119M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $60M |
| Triaconta (TRIA) | -99.18 | $0.042057 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078818 | $119M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.41 | $0.031501 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042057 | $16M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:23 | XPL | The volume of the coin traded at 0,08102 , with a decrease of %-8,25, was 43.627.136 . |
| 18:23 | LINK | The volume of the coin traded at 9,31 , with a decrease of %-4,7, was 138.228.036 . |
| 18:23 | RED | The volume of the coin traded at 0,129996 , with a decrease of %-4,85, was 4.102.275 . |
| 18:23 | FLOKI | The volume of the coin traded at 0,000029 , with a decrease of %-4,97, was 5.816.120 . |
| 18:23 | STX | The volume of the coin traded at 0,238443 , with a decrease of %-4,7, was 5.206.765 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp