No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | xtpub |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 5.87B |
6 | Volume (7 days) | 30.81B |
7 | Volume (30 days) | 96.38B |
8 | 24 hours of change | 770,298,715 |
9 | % Change (24 hours) | 13 |
10 | Update | 22.07.2025 10:06 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | XT/USDT | 5.05000000 | $ 3.71M | 549.04K XT - 2.77M USDT |
2 | ETC/USDT | 17.03000000 | $ 6.65M | 13.57K ETC - 230.39K USDT |
3 | BSV/USDT | 24.84000000 | $ 2.04M | 27.61K BSV - 698.81K USDT |
4 | EGLD/USDT | 13.09000000 | $ 2.07M | 10.76K EGLD - 140.26K USDT |
5 | FTT/USDT | 0.76960000 | $ 403.92K | 17.53K FTT - 13.43K USDT |
6 | AXS/USDT | 2.14900000 | $ 460.73K | 69.28K AXS - 147.95K USDT |
7 | TRX/USDC | 0.06211000 | $ 0 | 0 TRX - 0 USDC |
8 | CELR/ETH | 0.00000819 | $ 0 | 0 CELR - 0 ETH |
9 | XRP/USDC | 0.51080000 | $ 0 | 0 XRP - 0 USDC |
10 | ARV/USDT | 0.00012390 | $ 0 | 0 ARV - 0 USDT |
11 | UMA/USDT | 1.06500000 | $ 619.11K | 17.53K UMA - 18.57K USDT |
12 | YFII/USDT | 1,183.94000000 | $ 0 | 0 YFII - 0 USDT |
13 | CHZ/XTUSD | 0.19310000 | $ 0 | 0 CHZ - 0 XTUSD |
14 | DOT/XTUSD | 5.92800000 | $ 0 | 0 DOT - 0 XTUSD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.30 | $117,837.60 | $23.3B |
Ethereum (ETH) | 0.43 | $3,736.09 | $22.8B |
Solana (SOL) | 3.83 | $187.729642 | $9.9B |
XRP (XRP) | 1.68 | $3.181813 | $7.2B |
Dogecoin (DOGE) | 2.10 | $0.236101 | $4.9B |
USD Coin (USDC) | 0 | $0.999955 | $3.0B |
Cardano (ADA) | 1.46 | $0.822505 | $1.8B |
Binance Coin (BNB) | 1.57 | $781.38 | $1.5B |
TRON | 1.24 | $0.318203 | $1.0B |
Litecoin (LTC) | 1.60 | $113.44 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.03 | $0.006512 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,525,396.63 | $187.729642 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 704,954.38 | $10.413653 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,044.35 | $4.770876 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,525,396.63 | $187.729642 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 704,954.38 | $10.413653 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,044.35 | $4.770876 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,525,396.63 | $187.729642 | $10B |
Everest (ID) | 4,821,327.16 | $0.188518 | $7M |
Uniswap Protocol Token (UNI) | 704,954.38 | $10.413653 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,044.35 | $4.770876 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,906,154.97 | $48.815157 | $69M |
PAX Gold (PAXG) | 49,874,406.20 | $3,356.055522 | $54M |
Solana (SOL) | 21,202,705.71 | $187.729642 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 960,756.57 | $0.096470 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.57 | $0.009720 | $252K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.57 | $0.009720 | $252K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $1M |
Beam (BEAM) | -98.25 | $0.008634 | $36M |
REN (REN) | -97.57 | $0.009720 | $252K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008634 | $36M |
Nervos Network (CKB) | -97.50 | $0.006512 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062351 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
15:21 | BTT | -2,93 is among the crypto currencies that attract attention with its loss of value. |
15:21 | INJ | -3,85 is among the crypto currencies that attract attention with its loss of value. |
15:21 | Of the 250 cryptocurrencies traded on stock exchanges, 118 are above yesterday's price, 131 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
15:21 | EURO | EURO is traded at 47,5591 liras in the free market. |
15:21 | USD | The US dollar is traded at 40,4933 liras in the free market. |