| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 3.58B |
| 6 | Volume (7 days) | 23.76B |
| 7 | Volume (30 days) | 133.27B |
| 8 | 24 hours of change | 482,678,102 |
| 9 | % Change (24 hours) | 13 |
| 10 | Update | 08.12.2025 12:43 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | SHIB/DOGE | 0.00005550 | $ 292.30K | 0 SHIB - 0 DOGE |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.29 | $92,053.70 | $19.6B |
| Ethereum (ETH) | 4.37 | $3,163.73 | $13.5B |
| Solana (SOL) | 4.72 | $138.135030 | $3.3B |
| XRP (XRP) | 3.78 | $2.105765 | $2.4B |
| USD Coin (USDC) | 0 | $0.999624 | $1.9B |
| Dogecoin (DOGE) | 3.83 | $0.144091 | $1.1B |
| Binance Coin (BNB) | 2.69 | $911.06 | $895.2M |
| ZCash (ZEC) | 16.85 | $392.685329 | $880.4M |
| TRON | 0.72 | $0.286495 | $814.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,786,465.35 | $0.924137 | $8M |
| Solana (SOL) | 12,159,673.81 | $138.135030 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 760,728.91 | $0.116787 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,786,465.35 | $0.924137 | $8M |
| Solana (SOL) | 12,159,673.81 | $138.135030 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 760,728.91 | $0.116787 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,786,465.35 | $0.924137 | $8M |
| Solana (SOL) | 12,159,673.81 | $138.135030 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 760,728.91 | $0.116787 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,720,337.22 | $31.260646 | $13M |
| PAX Gold (PAXG) | 62,686,947.91 | $4,218.211454 | $52M |
| Solana (SOL) | 15,601,326.52 | $138.135030 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,058.09 | $0.999448 | $106M |
| Sp8de (SPX) | 681,343.24 | $0.699842 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -22.62 | $0.016706 | $25M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013418 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013418 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013418 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:59 | FET | The volume of the coin traded at 0,245196 , with a increase of %6,8, was 49.717.028 . |
| 12:59 | SPX | The volume of the coin traded at 0,699842 , with a increase of %12,52, was 12.352.341 . |
| 12:59 | BAT | The volume of the coin traded at 0,262819 , with a increase of %7,61, was 14.199.521 . |
| 12:59 | DEEP | The volume of the coin traded at 0,044566 , with a increase of %14,22, was 7.139.559 . |
| 12:59 | VELO | The volume of the coin traded at 0,006433 , with a increase of %6,31, was 1.923.960 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp