XTPUBCrypto Money Exchange - Stock Exchange Detail Information

MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,737.20 17.18 (% 0.46)
Bitcoin (BTC)
Bitcoin
$ 117,852.33 1,524.60 (% 1.31)
XRP (XRP)
XRP
$ 3.180673 0.051364 (% 1.64)
Binance Coin (BNB)
Binance Coin
$ 781.31 12.02 (% 1.56)
Cardano (ADA)
Cardano
$ 0.822096 0.011417 (% 1.41)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Litecoin (LTC)
Litecoin
$ 113.50 1.85 (% 1.65)
Stellar (XLM)
Stellar
$ 0.43726 0.01348 (% 3.18)
TRON
TRON
$ 0.318492 0.004182 (% 1.33)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 557.48 -0.96 (% -0.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 22.798640 0.922037 (% 4.21)
Tezos (XTZ)
Tezos
$ 0.892875 0.039924 (% 4.68)
Cosmos (ATOM)
Cosmos
$ 4.72 0.13 (% 2.85)
NEO (NEO)
NEO
$ 6.63 0.12 (% 1.80)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 22.38 -0.54 (% -2.33)
EOS (EOS)
EOS
$ 0.57 0 (% 0.10)

Exchange Details - xtpub

Detail Markets Traded
No Explanation Detail
1 Exchange Logo
2 Exchange Name xtpub
3 Country
4 Exchange Type 0
5 Volume (24 hours) 5.87B
6 Volume (7 days) 30.81B
7 Volume (30 days) 96.38B
8 24 hours of change 770,298,715
9 % Change (24 hours) 13
10 Update 22.07.2025 10:06
No Market Price Volume Coin Volume (24h)
1 XT/USDT 5.05000000 $ 3.71M 549.04K XT
-
2.77M USDT
2 ETC/USDT 17.03000000 $ 6.65M 13.57K ETC
-
230.39K USDT
3 BSV/USDT 24.84000000 $ 2.04M 27.61K BSV
-
698.81K USDT
4 EGLD/USDT 13.09000000 $ 2.07M 10.76K EGLD
-
140.26K USDT
5 FTT/USDT 0.76960000 $ 403.92K 17.53K FTT
-
13.43K USDT
6 AXS/USDT 2.14900000 $ 460.73K 69.28K AXS
-
147.95K USDT
7 TRX/USDC 0.06211000 $ 0 0 TRX
-
0 USDC
8 CELR/ETH 0.00000819 $ 0 0 CELR
-
0 ETH
9 XRP/USDC 0.51080000 $ 0 0 XRP
-
0 USDC
10 ARV/USDT 0.00012390 $ 0 0 ARV
-
0 USDT
11 UMA/USDT 1.06500000 $ 619.11K 17.53K UMA
-
18.57K USDT
12 YFII/USDT 1,183.94000000 $ 0 0 YFII
-
0 USDT
13 CHZ/XTUSD 0.19310000 $ 0 0 CHZ
-
0 XTUSD
14 DOT/XTUSD 5.92800000 $ 0 0 DOT
-
0 XTUSD
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 1.30 $117,837.60 $23.3B
Ethereum (ETH) 0.43 $3,736.09 $22.8B
Solana (SOL) 3.83 $187.729642 $9.9B
XRP (XRP) 1.68 $3.181813 $7.2B
Dogecoin (DOGE) 2.10 $0.236101 $4.9B
USD Coin (USDC) 0 $0.999955 $3.0B
Cardano (ADA) 1.46 $0.822505 $1.8B
Binance Coin (BNB) 1.57 $781.38 $1.5B
TRON 1.24 $0.318203 $1.0B
Litecoin (LTC) 1.60 $113.44 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Nervos Network (CKB) 31.03 $0.006512 $55M
Wild Crypto (WILD) 28.15 $0.182345 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,525,396.63 $187.729642 $10B
Everest (ID) 4,821,327.16 $0.188518 $7M
Uniswap Protocol Token (UNI) 704,954.38 $10.413653 $697M
Validity (VAL) 579,989.29 $0.658981 $24K
Aptcoin (APT) 377,044.35 $4.770876 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,525,396.63 $187.729642 $10B
Everest (ID) 4,821,327.16 $0.188518 $7M
Uniswap Protocol Token (UNI) 704,954.38 $10.413653 $697M
Validity (VAL) 579,989.29 $0.658981 $24K
Aptcoin (APT) 377,044.35 $4.770876 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,525,396.63 $187.729642 $10B
Everest (ID) 4,821,327.16 $0.188518 $7M
Uniswap Protocol Token (UNI) 704,954.38 $10.413653 $697M
Validity (VAL) 579,989.29 $0.658981 $24K
Aptcoin (APT) 377,044.35 $4.770876 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 464,906,154.97 $48.815157 $69M
PAX Gold (PAXG) 49,874,406.20 $3,356.055522 $54M
Solana (SOL) 21,202,705.71 $187.729642 $10B
Creditcoin (CTC) 5,547,348.35 $0.721723 $15M
Boson Protocol (BOSON) 960,756.57 $0.096470 $1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
FunFair (FUN) -27.89 $0.013470 $1M
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003338 $1M
Beam (BEAM) -98.25 $0.008634 $36M
REN (REN) -97.57 $0.009720 $252K
OMG Network (OMG) -96.34 $0.186500 $3M
Augur (REP) -96.00 $0.875000 $73K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003338 $1M
Beam (BEAM) -98.25 $0.008634 $36M
REN (REN) -97.57 $0.009720 $252K
OMG Network (OMG) -96.34 $0.186500 $3M
Augur (REP) -96.00 $0.875000 $73K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003338 $1M
Beam (BEAM) -98.25 $0.008634 $36M
REN (REN) -97.57 $0.009720 $252K
OMG Network (OMG) -96.34 $0.186500 $3M
Augur (REP) -96.00 $0.875000 $73K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.39 $0.008634 $36M
Nervos Network (CKB) -97.50 $0.006512 $55M
Popsicle Finance (ICE) -96.04 $0.004845 $4M
Orchid Protocol (OXT) -93.76 $0.062351 $2M
Augur (REP) -90.69 $0.875000 $73K
All Data
Hour Coin Explanation
15:21 BTT -2,93 is among the crypto currencies that attract attention with its loss of value.
15:21 INJ -3,85 is among the crypto currencies that attract attention with its loss of value.
15:21 Of the 250 cryptocurrencies traded on stock exchanges, 118 are above yesterday's price, 131 are below yesterday's price, and 1 are traded at the same level as yesterday's price.
15:21 EURO EURO is traded at 47,5591 liras in the free market.
15:21 USD The US dollar is traded at 40,4933 liras in the free market.
All Data