| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 5.00B |
| 6 | Volume (7 days) | 30.57B |
| 7 | Volume (30 days) | 89.46B |
| 8 | 24 hours of change | -1,762,043,119 |
| 9 | % Change (24 hours) | -35 |
| 10 | Update | 19.07.2025 11:46 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XT/USDT | 5.05000000 | $ 3.71M | 549.04K XT - 2.77M USDT |
| 2 | ETC/USDT | 17.03000000 | $ 6.65M | 13.57K ETC - 230.39K USDT |
| 3 | BSV/USDT | 24.84000000 | $ 2.04M | 27.61K BSV - 698.81K USDT |
| 4 | EGLD/USDT | 13.09000000 | $ 2.07M | 10.76K EGLD - 140.26K USDT |
| 5 | FTT/USDT | 0.76960000 | $ 403.92K | 17.53K FTT - 13.43K USDT |
| 6 | AXS/USDT | 2.14900000 | $ 460.73K | 69.28K AXS - 147.95K USDT |
| 7 | TRX/USDC | 0.06211000 | $ 0 | 0 TRX - 0 USDC |
| 8 | ARV/USDT | 0.00012390 | $ 0 | 0 ARV - 0 USDT |
| 9 | CELR/ETH | 0.00000819 | $ 0 | 0 CELR - 0 ETH |
| 10 | XRP/USDC | 0.51080000 | $ 0 | 0 XRP - 0 USDC |
| 11 | UMA/USDT | 1.06500000 | $ 619.11K | 17.53K UMA - 18.57K USDT |
| 12 | YFII/USDT | 1,183.94000000 | $ 0 | 0 YFII - 0 USDT |
| 13 | CHZ/XTUSD | 0.19310000 | $ 0 | 0 CHZ - 0 XTUSD |
| 14 | DOT/XTUSD | 5.92800000 | $ 0 | 0 DOT - 0 XTUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum (ETH) | -1.36 | $3,556.95 | $23.7B |
| Bitcoin (BTC) | -0.41 | $118,213.23 | $20.9B |
| XRP (XRP) | -0.14 | $3.440550 | $9.2B |
| Dogecoin (DOGE) | 6.59 | $0.253527 | $5.0B |
| Solana (SOL) | -1.87 | $176.153527 | $4.4B |
| USD Coin (USDC) | 0.01 | $0.999959 | $3.2B |
| TRON | -0.77 | $0.325011 | $1.4B |
| Binance Coin (BNB) | -0.82 | $730.44 | $1.4B |
| Cardano (ADA) | -3.06 | $0.825580 | $1.2B |
| Litecoin (LTC) | -6.02 | $102.14 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
| BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
| Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
| PolisPay (POLIS) | 27.47 | $0.089100 | $584K |
| Celer Network (CELR) | 24.14 | $0.009439 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,506,372.48 | $176.153527 | $4B |
| Everest (ID) | 4,562,193.45 | $0.178386 | $10M |
| Uniswap Protocol Token (UNI) | 688,729.59 | $10.174013 | $664M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 556,840.86 | $10.743389 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,506,372.48 | $176.153527 | $4B |
| Everest (ID) | 4,562,193.45 | $0.178386 | $10M |
| Uniswap Protocol Token (UNI) | 688,729.59 | $10.174013 | $664M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 556,840.86 | $10.743389 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,506,372.48 | $176.153527 | $4B |
| Everest (ID) | 4,562,193.45 | $0.178386 | $10M |
| Uniswap Protocol Token (UNI) | 688,729.59 | $10.174013 | $664M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 556,840.86 | $10.743389 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 483,525,676.70 | $50.770207 | $72M |
| PAX Gold (PAXG) | 49,947,867.33 | $3,360.998722 | $36M |
| Solana (SOL) | 19,895,261.12 | $176.153527 | $4B |
| UnitaryStatus Dollar (USDE) | 5,789,445.66 | $1.001591 | $72M |
| Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| ThunderCore (TT) | -33.33 | $0.002354 | $897K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Elixir (ELIX) | -15.73 | $0.003681 | $419K |
| SolarFarm (CELL) | -15.04 | $0.251339 | $403K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035309 | $32M |
| Amp (AMP) | -99.64 | $0.004010 | $8M |
| Beam (BEAM) | -98.52 | $0.007283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035309 | $32M |
| Amp (AMP) | -99.64 | $0.004010 | $8M |
| Beam (BEAM) | -98.52 | $0.007283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035309 | $32M |
| Amp (AMP) | -99.64 | $0.004010 | $8M |
| Beam (BEAM) | -98.52 | $0.007283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
| Beam (BEAM) | -98.64 | $0.007283 | $14M |
| Nervos Network (CKB) | -98.31 | $0.004398 | $7M |
| Orchid Protocol (OXT) | -93.95 | $0.060500 | $2M |
| Augur (REP) | -91.87 | $0.764000 | $73K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:10 | GOAT | The volume of the coin traded at 0,124724 , with a decrease of %-5,81, was 7.889.614 . |
| 12:10 | SNX | The volume of the coin traded at 0,69545 , with a decrease of %-4,15, was 7.490.407 . |
| 12:10 | MANA | The volume of the coin traded at 0,32792 , with a decrease of %-4,72, was 13.372.826 . |
| 12:10 | AXS | The volume of the coin traded at 2,643299 , with a decrease of %-4,41, was 10.554.077 . |
| 12:10 | THETA | The volume of the coin traded at 0,879724 , with a decrease of %-5,26, was 12.502.496 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp