| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 6.29B |
| 6 | Volume (7 days) | 30.21B |
| 7 | Volume (30 days) | 131.53B |
| 8 | 24 hours of change | 2,970,072,104 |
| 9 | % Change (24 hours) | 47 |
| 10 | Update | 17.03.2026 00:54 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PUNDIX/USDT | 0.18320000 | $ 289.33K | 499.43K PUNDIX - 90.51K USDT |
| 2 | PEOPLE/USDT | 0.00763000 | $ 689.66K | 37.97M PEOPLE - 284.21K USDT |
| 3 | SOL/USDC | 103.11000000 | $ 0 | 32.60K SOL - 3.26M USDC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.15 | $74,383.08 | $26.9B |
| Ethereum (ETH) | 10.30 | $2,359.80 | $19.7B |
| USD Coin (USDC) | 0 | $0.999903 | $3.9B |
| Solana (SOL) | 7.03 | $96.318086 | $3.7B |
| XRP (XRP) | 7.30 | $1.531709 | $3.4B |
| Dogecoin (DOGE) | 6.52 | $0.102125 | $1.8B |
| TRON | -0.85 | $0.295794 | $1.1B |
| Binance Coin (BNB) | 1.93 | $680.30 | $890.4M |
| Cardano (ADA) | 8.08 | $0.288280 | $667.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Fetch.AI (FET) | 23.03 | $0.246245 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,478,604.72 | $96.318086 | $4B |
| USDG (USDG) | 1,695,513.57 | $0.999734 | $17M |
| Uniswap Protocol Token (UNI) | 281,667.42 | $4.161705 | $170M |
| UnitaryStatus Dollar (USDE) | 175,724.41 | $0.999738 | $53M |
| SSVCoin (SSV) | 155,228.89 | $2.996294 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,478,604.72 | $96.318086 | $4B |
| USDG (USDG) | 1,695,513.57 | $0.999734 | $17M |
| Uniswap Protocol Token (UNI) | 281,667.42 | $4.161705 | $170M |
| UnitaryStatus Dollar (USDE) | 175,724.41 | $0.999738 | $53M |
| SSVCoin (SSV) | 155,228.89 | $2.996294 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,478,604.72 | $96.318086 | $4B |
| USDG (USDG) | 1,695,513.57 | $0.999734 | $17M |
| Uniswap Protocol Token (UNI) | 281,667.42 | $4.161705 | $170M |
| UnitaryStatus Dollar (USDE) | 175,724.41 | $0.999738 | $53M |
| SSVCoin (SSV) | 155,228.89 | $2.996294 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,465,087.38 | $19.683845 | $8M |
| PAX Gold (PAXG) | 74,064,770.76 | $4,983.825153 | $233M |
| Solana (SOL) | 10,878,382.68 | $96.318086 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,729.96 | $0.999738 | $53M |
| Condensate (RAIN) | 3,665,900.00 | $0.009165 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $38M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $7M |
| Beam (BEAM) | -99.57 | $0.002112 | $11M |
| Triaconta (TRIA) | -99.37 | $0.032046 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $38M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $7M |
| Beam (BEAM) | -99.57 | $0.002112 | $11M |
| Triaconta (TRIA) | -99.37 | $0.032046 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $38M |
| ALTcoin (ALT) | -99.92 | $0.008050 | $7M |
| Beam (BEAM) | -99.57 | $0.002112 | $11M |
| Triaconta (TRIA) | -99.37 | $0.032046 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $38M |
| Beam (BEAM) | -99.61 | $0.002112 | $11M |
| Triaconta (TRIA) | -98.71 | $0.032046 | $16M |
| DeepCloud AI (DEEP) | -98.18 | $0.035981 | $7M |
| Triffic (GPS) | -95.96 | $0.008636 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:21 | FLOKI | The volume of the coin traded at 0,000032 , with a increase of %8,45, was 14.606.051 . |
| 01:21 | AERO | The volume of the coin traded at 0,3555 , with a increase of %6,2, was 6.352.088 . |
| 01:21 | DOGE | The volume of the coin traded at 0,102125 , with a increase of %6,52, was 718.868.119 . |
| 01:21 | TRIA | The volume of the coin traded at 0,032046 , with a increase of %15,03, was 12.553.226 . |
| 01:21 | SOL | The volume of the coin traded at 96,318086 , with a increase of %7,03, was 2.126.747.613 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp