| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 3.29B |
| 6 | Volume (7 days) | 31.30B |
| 7 | Volume (30 days) | 116.40B |
| 8 | 24 hours of change | -407,797,183 |
| 9 | % Change (24 hours) | -12 |
| 10 | Update | 10.06.2026 13:03 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PSG/USDT | 0.74500000 | $ 4.75M | 707.20 PSG - 530.73 USDT |
| 2 | JST/USDT | 0.08573000 | $ 819.98K | 5.56M JST - 478.78K USDT |
| 3 | RACA/USDT | 0.00001806 | $ 1.20M | 93.49M RACA - 1.71K USDT |
| 4 | OMG/USDT | 0.05616000 | $ 1.31M | 0 OMG - 0 USDT |
| 5 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 6 | CSPR/USDT | 0.01167000 | $ 0 | 0 CSPR - 0 USDT |
| 7 | TBCC/USDT | 0.00011900 | $ 0 | 22.80M TBCC - 2.71K USDT |
| 8 | SHIB/USDT | 0.00000627 | $ 0 | 27.07B SHIB - 169.50K USDT |
| 9 | CELR/USDT | 0.00277000 | $ 0 | 43.79M CELR - 120.55K USDT |
| 10 | XRP/XTUSD | 0.45020000 | $ 0 | 0 XRP - 0 XTUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.53 | $61,176.63 | $19.3B |
| Ethereum (ETH) | -3.22 | $1,619.94 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999832 | $5.7B |
| TRON | 0.18 | $0.322548 | $3.5B |
| Litecoin (LTC) | -0.63 | $42.18 | $3.1B |
| Solana (SOL) | -4.54 | $63.372619 | $1.5B |
| XRP (XRP) | -4.44 | $1.107173 | $1.2B |
| Stellar (XLM) | -6.31 | $0.18517 | $961.5M |
| Avalanche (AVAX) | -3.30 | $6.469837 | $862.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,984,328.80 | $17.953365 | $13M |
| PAX Gold (PAXG) | 61,878,842.60 | $4,163.834047 | $189M |
| Solana (SOL) | 7,157,412.87 | $63.372619 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,956.92 | $0.999431 | $37M |
| Condensate (RAIN) | 5,240,079.73 | $0.013100 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| ZCash (ZEC) | -12.43 | $418.196423 | $734M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001053 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025583 | $2M |
| HyperionX (TREE) | -95.42 | $0.045608 | $6M |
| Ontology (ONT) | -93.10 | $0.046708 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:43 | NEAR | The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 08:43 | SOL | The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 08:43 | DASH | The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 08:43 | XPL | The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 08:43 | AKT | The volume of the coin traded at 0,589102 , with a decrease of %-6,44, was 2.743.194 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp