| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 2.61B |
| 6 | Volume (7 days) | 18.33B |
| 7 | Volume (30 days) | 106.69B |
| 8 | 24 hours of change | 3,616,164 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 01.05.2026 13:37 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | LINK/ETH | 0.00417100 | $ 1.39M | 863.44 LINK - 3.60 ETH |
| 2 | XRP/BTC | 0.00001979 | $ 181.80K | 42.25K XRP - 0.84 BTC |
| 3 | MATIC/BTC | 0.00000700 | $ 659.95K | 0 MATIC - 0 BTC |
| 4 | PNT/USDT | 0.01460000 | $ 67.46K | 0 PNT - 0 USDT |
| 5 | ATOM/XT | 3.42600000 | $ 0 | 0 ATOM - 0 XT |
| 6 | CSX/USDT | 0.00013500 | $ 0 | 0 CSX - 0 USDT |
| 7 | XT/BTC | 0.00005787 | $ 0 | 20.81K XT - 1.20 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.71 | $77,299.62 | $14.0B |
| Ethereum (ETH) | 0.94 | $2,282.43 | $4.6B |
| USD Coin (USDC) | 0 | $0.999770 | $4.0B |
| ZCash (ZEC) | 5.55 | $351.909832 | $1.9B |
| TRON | -0.07 | $0.325555 | $1.7B |
| Litecoin (LTC) | -1.02 | $55.12 | $1.1B |
| Solana (SOL) | 1.13 | $83.910305 | $910.4M |
| XRP (XRP) | 0.34 | $1.374566 | $874.3M |
| Dogecoin (DOGE) | 1.29 | $0.108041 | $778.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,370.50 | $83.910305 | $910M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Oyster Pearl (PRL) | 232,287.31 | $0.278400 | $17M |
| Uniswap Protocol Token (UNI) | 216,499.28 | $3.199171 | $40M |
| UnitaryStatus Dollar (USDE) | 175,601.91 | $0.999041 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,370.50 | $83.910305 | $910M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Oyster Pearl (PRL) | 232,287.31 | $0.278400 | $17M |
| Uniswap Protocol Token (UNI) | 216,499.28 | $3.199171 | $40M |
| UnitaryStatus Dollar (USDE) | 175,601.91 | $0.999041 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,370.50 | $83.910305 | $910M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Oyster Pearl (PRL) | 232,287.31 | $0.278400 | $17M |
| Uniswap Protocol Token (UNI) | 216,499.28 | $3.199171 | $40M |
| UnitaryStatus Dollar (USDE) | 175,601.91 | $0.999041 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,002,504.05 | $24.675273 | $11M |
| PAX Gold (PAXG) | 67,860,935.54 | $4,566.369082 | $90M |
| Solana (SOL) | 9,477,006.94 | $83.910305 | $910M |
| UnitaryStatus Dollar (USDE) | 5,774,703.97 | $0.999041 | $23M |
| Condensate (RAIN) | 3,137,900.00 | $0.007845 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| LATOKEN (LA) | -12.64 | $0.137461 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007438 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034446 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007438 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034446 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007438 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.32 | $0.034446 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.62 | $0.034446 | $4M |
| Triffic (GPS) | -96.44 | $0.007629 | $3M |
| HyperionX (TREE) | -93.31 | $0.066640 | $3M |
| Meme (MEME) | -92.90 | $0.000563 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:55 | MASK | The volume of the coin traded at 0,52719 , with a increase of %5,13, was 6.030.913 . |
| 13:55 | LUNA | The volume of the coin traded at 0,06953 , with a increase of %8,86, was 21.571.820 . |
| 13:55 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 13:55 | ZEC | The volume of the coin traded at 351,909832 , with a increase of %5,55, was 109.095.213 . |
| 13:55 | MON | The volume of the coin traded at 0,028916 , with a increase of %9,12, was 47.048.360 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp