XTPUBCrypto Money Exchange - Stock Exchange Detail Information

MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 107,879.00 -1,358.05 (% -1.24)
Ethereum (ETH)
Ethereum
$ 2,506.59 -69.77 (% -2.71)
XRP (XRP)
XRP
$ 2.214461 -0.046209 (% -2.04)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 653.04 -7.97 (% -1.21)
Cardano (ADA)
Cardano
$ 0.569693 -0.022508 (% -3.80)
Litecoin (LTC)
Litecoin
$ 86.20 -2.16 (% -2.45)
TRON
TRON
$ 0.281919 -0.004590 (% -1.60)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 485.07 -5.17 (% -1.05)
Stellar (XLM)
Stellar
$ 0.23672 -0.00471 (% -1.95)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 3.98 -0.16 (% -3.79)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.291487 -0.657202 (% -3.88)
NEO (NEO)
NEO
$ 5.39 -0.24 (% -4.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.124082 -0.004698 (% -3.65)
Tezos (XTZ)
Tezos
$ 0.528397 -0.021060 (% -3.83)
Dash (DASH)
Dash
$ 19.71 -0.73 (% -3.55)
EOS (EOS)
EOS
$ 0.48 -0.02 (% -3.72)

Exchange Details - xtpub

Detail Markets Traded
No Explanation Detail
1 Exchange Logo
2 Exchange Name xtpub
3 Country
4 Exchange Type 0
5 Volume (24 hours) 2.14B
6 Volume (7 days) 12.86B
7 Volume (30 days) 72.93B
8 24 hours of change -16,701,399
9 % Change (24 hours) -1
10 Update 05.07.2025 05:01
No Market Price Volume Coin Volume (24h)
1 XT/USDT 5.05000000 $ 3.71M 549.04K XT
-
2.77M USDT
2 ETC/USDT 17.03000000 $ 6.65M 13.57K ETC
-
230.39K USDT
3 BSV/USDT 24.84000000 $ 2.04M 27.61K BSV
-
698.81K USDT
4 EGLD/USDT 13.09000000 $ 2.07M 10.76K EGLD
-
140.26K USDT
5 FTT/USDT 0.76960000 $ 403.92K 17.53K FTT
-
13.43K USDT
6 AXS/USDT 2.14900000 $ 460.73K 69.28K AXS
-
147.95K USDT
7 XRP/USDC 0.51080000 $ 0 0 XRP
-
0 USDC
8 CELR/ETH 0.00000819 $ 0 0 CELR
-
0 ETH
9 ARV/USDT 0.00012390 $ 0 0 ARV
-
0 USDT
10 TRX/USDC 0.06211000 $ 0 0 TRX
-
0 USDC
11 UMA/USDT 1.06500000 $ 619.11K 17.53K UMA
-
18.57K USDT
12 YFII/USDT 1,183.94000000 $ 0 0 YFII
-
0 USDT
13 DOT/XTUSD 5.92800000 $ 0 0 DOT
-
0 XTUSD
14 CHZ/XTUSD 0.19310000 $ 0 0 CHZ
-
0 XTUSD
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.22 $107,902.83 $13.5B
Ethereum (ETH) -2.64 $2,508.39 $8.6B
Solana (SOL) -2.41 $147.695691 $2.5B
USD Coin (USDC) 0 $0.999901 $1.7B
XRP (XRP) -2.00 $2.215504 $1.3B
Dogecoin (DOGE) -5.84 $0.162368 $724.3M
Tether (USDT) 0 $1.00 $513.9M
Binance Coin (BNB) -1.21 $653.04 $360.8M
Cardano (ADA) -3.77 $0.569882 $356.1M
Uniswap Protocol Token (UNI) -9.40 $6.850716 $321.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
FunFair (FUN) 33.57 $0.015000 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Alpha Finance Lab (ALPHA) 17.71 $0.011517 $8M
Mojocoin (MOJO) 17.59 $0.001972 $155K
ARK (ARK) 16.33 $0.432844 $102M
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
MVL (MVL) -33.33 $0.002122 $953K
Medibloc (MED) -28.40 $0.005363 $129K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003339 $2M
BOMB (BOMB) -99.92 $0.000882 $118K
BitTorrent (BTT) -99.87 $0.000001 $8M
ALTcoin (ALT) -99.74 $0.026063 $7M
Amp (AMP) -99.66 $0.003760 $43M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003339 $2M
BOMB (BOMB) -99.92 $0.000882 $118K
BitTorrent (BTT) -99.87 $0.000001 $8M
ALTcoin (ALT) -99.74 $0.026063 $7M
Amp (AMP) -99.66 $0.003760 $43M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003339 $2M
BOMB (BOMB) -99.92 $0.000882 $118K
BitTorrent (BTT) -99.87 $0.000001 $8M
ALTcoin (ALT) -99.74 $0.026063 $7M
Amp (AMP) -99.66 $0.003760 $43M
Coin Change(%) Price Volume (24h)
BOMB (BOMB) -99.97 $0.000882 $118K
BitTorrent (BTT) -99.80 $0.000001 $8M
Beam (BEAM) -98.90 $0.005880 $11M
Nervos Network (CKB) -98.69 $0.003398 $4M
Bifrost (BFC) -96.39 $0.045329 $730K
All Data
Hour Coin Explanation
05:44 TON The volume of the coin traded at 2,727862 , with a decrease of %-3,41, was 36.622.294 .
05:44 GAME The volume of the coin traded at 0,003166 , with a decrease of %-8,95, was 6.772.808 .
05:44 TIA The volume of the coin traded at 1,506908 , with a decrease of %-7,47, was 31.140.730 .
05:44 MDT The volume of the coin traded at 0,013071 , with a decrease of %-4,59, was 786.579 .
05:44 HYPER The volume of the coin traded at 0,101949 , with a decrease of %-6,21, was 2.716.613 .
All Data