No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Yobit |
3 | Country | Russia |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 250.07M |
6 | Volume (7 days) | 1.60B |
7 | Volume (30 days) | 7.17B |
8 | 24 hours of change | 9,056,848 |
9 | % Change (24 hours) | 4 |
10 | Update | 06.06.2025 16:11 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.02217000 | $ 146.37M | 11.11K ETH - 249.02 BTC |
2 | MCO/USD | 0.55100000 | $ 91.68 | 0 MCO - 0 USD |
3 | RDD/DOGE | 0.00160000 | $ 49.79 | 0 RDD - 0 DOGE |
4 | LTC/WAVES | 69.60000000 | $ 1.45 | 0.02 LTC - 1.21 WAVES |
5 | BS/USD | 0.00000203 | $ 1.54 | 0 BS - 0 USD |
6 | CRM/WAVES | 0.00018540 | $ 0 | 0 CRM - 0 WAVES |
7 | CLOAK/USD | 0.11260000 | $ 0 | 0 CLOAK - 0 USD |
8 | 0XBTC/USD | 0.01000000 | $ 0 | 0 0XBTC - 0 USD |
9 | DLT/WAVES | 0.00029000 | $ 0 | 0 DLT - 0 WAVES |
10 | HMQ/WAVES | 0.00158500 | $ 0 | 0 HMQ - 0 WAVES |
11 | XMG/USD | 0.02068000 | $ 0 | 0 XMG - 0 USD |
12 | ADC/WAVES | 0.00002067 | $ 0 | 0 ADC - 0 WAVES |
13 | BTS/WAVES | 0.01113000 | $ 0 | 0 BTS - 0 WAVES |
14 | NPXS/USD | 0.00012350 | $ 0 | 0 NPXS - 0 USD |
15 | BITOK/WAVES | 0.00000170 | $ 0 | 0 BITOK - 0 WAVES |
16 | 365/WAVES | 0.00000215 | $ 0 | 763.97 365 - 0 WAVES |
17 | BUZZ/WAVES | 0.00000100 | $ 0 | 0 BUZZ - 0 WAVES |
18 | EOS/WAVES | 0.22370000 | $ 0 | 0 EOS - 0 WAVES |
19 | XEM/WAVES | 0.01800000 | $ 0 | 0 XEM - 0 WAVES |
20 | ABT/USD | 0.87410000 | $ 0 | 0 ABT - 0 USD |
21 | UBEX/WAVES | 0.00003300 | $ 0 | 0 UBEX - 0 WAVES |
22 | ADZ/DOGE | 0.00500100 | $ 0 | 0 ADZ - 0 DOGE |
23 | ACES/BTC | 0.00000001 | $ 0 | 0 ACES - 0 BTC |
24 | VTC/BTC | 0.00000080 | $ 0 | 0 VTC - 0 BTC |
25 | CCL/ETH | 0.00000001 | $ 0 | 0 CCL - 0 ETH |
26 | DIME/BTC | 0.00000001 | $ 0 | 0 DIME - 0 BTC |
27 | CARBON/BTC | 0.00000001 | $ 0 | 0 CARBON - 0 BTC |
28 | BIT16/DOGE | 0.02400000 | $ 0 | 0 BIT16 - 0 DOGE |
29 | BS/BTC | 0.00000001 | $ 0 | 0 BS - 0 BTC |
30 | BVC/ETH | 0.00000070 | $ 0 | 0 BVC - 0 ETH |
31 | ZRC/DOGE | 0.07103000 | $ 0 | 0 ZRC - 0 DOGE |
32 | CLOAK/DOGE | 1.10100000 | $ 0 | 0 CLOAK - 0 DOGE |
33 | BLZ/ETH | 0.00001599 | $ 0 | 0 BLZ - 0 ETH |
34 | NTK/DOGE | 0.00103600 | $ 0 | 0 NTK - 0 DOGE |
35 | BCZERO/BTC | 0.00000027 | $ 0 | 0 BCZERO - 0 BTC |
36 | BOSONC/DOGE | 0.00001209 | $ 0 | 0 BOSONC - 0 DOGE |
37 | BOUTS/BTC | 0.00000001 | $ 0 | 0 BOUTS - 0 BTC |
38 | SPHTX/ETH | 0.00000032 | $ 0 | 0 SPHTX - 0 ETH |
39 | BERN/BTC | 0.00000001 | $ 0 | 0 BERN - 0 BTC |
40 | BIOB/DOGE | 0.00300000 | $ 0 | 0 BIOB - 0 DOGE |
41 | COV/DOGE | 0.07641000 | $ 0 | 0 COV - 0 DOGE |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.50 | $104,030.30 | $28.4B |
Ethereum (ETH) | -4.03 | $2,486.20 | $16.0B |
Solana (SOL) | 0.83 | $151.701653 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999882 | $3.2B |
XRP (XRP) | -1.67 | $2.164143 | $2.7B |
Dogecoin (DOGE) | -5.50 | $0.178785 | $1.9B |
Binance Coin (BNB) | -1.94 | $649.22 | $925.7M |
TRON | 2.42 | $0.279506 | $715.0M |
Cardano (ADA) | -2.22 | $0.660951 | $683.5M |
TrumpCoin (TRUMP) | -7.17 | $9.893232 | $614.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Mask Network (MASK) | 17.50 | $3.480840 | $481M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,353,918.79 | $151.701653 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,298,598.61 | $3.768823 | $4M |
Save The Ocean (STO) | 590,518.99 | $0.090660 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,353,918.79 | $151.701653 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,298,598.61 | $3.768823 | $4M |
Save The Ocean (STO) | 590,518.99 | $0.090660 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,353,918.79 | $151.701653 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,298,598.61 | $3.768823 | $4M |
Save The Ocean (STO) | 590,518.99 | $0.090660 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,174,412.30 | $49.053324 | $175M |
PAX Gold (PAXG) | 50,145,990.58 | $3,374.330435 | $53M |
Solana (SOL) | 17,133,585.73 | $151.701653 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,695.36 | $1.001462 | $77M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025952 | $14M |
Amp (AMP) | -99.64 | $0.003980 | $12M |
Beam (BEAM) | -98.73 | $0.006237 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025952 | $14M |
Amp (AMP) | -99.64 | $0.003980 | $12M |
Beam (BEAM) | -98.73 | $0.006237 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025952 | $14M |
Amp (AMP) | -99.64 | $0.003980 | $12M |
Beam (BEAM) | -98.73 | $0.006237 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.83 | $0.006237 | $12M |
Nervos Network (CKB) | -98.48 | $0.003950 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.95 | $0.004964 | $14M |
Hour | Coin | Explanation |
---|---|---|
16:26 | TRB | The volume of the coin traded at 46,771136 , with a decrease of %-4,99, was 55.126.441 . |
16:26 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
16:26 | KMD | The volume of the coin traded at 0,119365 , with a decrease of %-3,03, was 330.605 . |
16:26 | ALI | The volume of the coin traded at 0,006252 , with a decrease of %-6,66, was 140.029 . |
16:26 | ZEN | The volume of the coin traded at 10,35381 , with a decrease of %-5,89, was 14.972.206 . |