MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 94,984.36 353.70 (% 0.37)
XRP (XRP)
XRP
$ 2.497802 -0.122600 (% -4.68)
Ethereum (ETH)
Ethereum
$ 3,543.20 -23.15 (% -0.65)
Cardano (ADA)
Cardano
$ 1.181927 -0.031096 (% -2.56)
Stellar (XLM)
Stellar
$ 0.50480 -0.02800 (% -5.26)
TRON
TRON
$ 0.286866 0.077966 (% 37.32)
Litecoin (LTC)
Litecoin
$ 127.28 5.46 (% 4.48)
Binance Coin (BNB)
Binance Coin
$ 651.59 21.68 (% 3.44)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 524.46 19.89 (% 3.94)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.733497 -0.239495 (% -0.75)
EOS (EOS)
EOS
$ 1.08 -0.06 (% -5.23)
Cosmos (ATOM)
Cosmos
$ 9.06 0.17 (% 1.95)
NEO (NEO)
NEO
$ 18.80 2.34 (% 14.19)
Tezos (XTZ)
Tezos
$ 1.533101 -0.036342 (% -2.32)
Dash (DASH)
Dash
$ 53.89 3.26 (% 6.45)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.314892 0.013012 (% 4.31)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 341.25M
6 Volume (7 days) 2.10B
7 Volume (30 days) 8.37B
8 24 hours of change -26,262,363
9 % Change (24 hours) -8
10 Update 03.12.2024 20:03
No Market Price Volume Coin Volume (24h)
1 DOGE/USD 0.41400000 $ 3.13K 13.39 DOGE
-
5.53 USD
2 LTC/USD 131.00000000 $ 7.61K 0.15 LTC
-
19.65 USD
3 RDD/USD 0.00052000 $ 1.27K 0 RDD
-
0 USD
4 EOS/ETH 0.00007000 $ 52.70 0 EOS
-
0 ETH
5 DGB/USD 0.00470000 $ 22.67 0 DGB
-
0 USD
6 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
7 SWT/USD 0.01100000 $ 0.45 0 SWT
-
0 USD
8 CRAB/USD 0.00087750 $ 2.66 0 CRAB
-
0 USD
9 LTC/WAVES 53.87000000 $ 1.45 0 LTC
-
0 WAVES
10 SPND/ETH 0.00000002 $ 3.83 0 SPND
-
0 ETH
11 HEX/DOGE 0.00522800 $ 7.07 0 HEX
-
0 DOGE
12 ZIL/DOGE 0.10000000 $ 0 0 ZIL
-
0 DOGE
13 2015/DOGE 0.03000000 $ 0 0 2015
-
0 DOGE
14 FJC/BTC 0.00000001 $ 0 0 FJC
-
0 BTC
15 DGB/DOGE 0.00550000 $ 0 0 DGB
-
0 DOGE
16 NLG/ETH 0.00003255 $ 0 0 NLG
-
0 ETH
17 CNB/ETH 0.00000002 $ 0 0 CNB
-
0 ETH
18 0XBTC/BTC 0.00000083 $ 0 0 0XBTC
-
0 BTC
19 BTM/BTC 0.00000134 $ 0 0 BTM
-
0 BTC
20 CNX/DOGE 1.06000000 $ 0 0 CNX
-
0 DOGE
21 XTREME/BTC 0.00000001 $ 0 0 XTREME
-
0 BTC
22 8BIT/DOGE 73.05000000 $ 0 0 8BIT
-
0 DOGE
23 C2/ETH 0.00000004 $ 0 0 C2
-
0 ETH
24 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
25 BLAZR/DOGE 0.00312900 $ 0 0 BLAZR
-
0 DOGE
26 BITCM/ETH 0.00000034 $ 0 0 BITCM
-
0 ETH
27 YAYCOIN/BTC 0.00000001 $ 0 0 YAYCOIN
-
0 BTC
28 ZIPT/BTC 0.00000001 $ 0 0 ZIPT
-
0 BTC
29 CCXC/ETH 0.00000124 $ 0 0 CCXC
-
0 ETH
30 BOUTS/ETH 0.00000006 $ 0 0 BOUTS
-
0 ETH
31 BOUTS/DOGE 0.00191300 $ 0 0 BOUTS
-
0 DOGE
32 HUR/BTC 0.00000001 $ 0 0 HUR
-
0 BTC
33 AMS/BTC 0.00000001 $ 0 0 AMS
-
0 BTC
34 XVE/ETH 0.00000004 $ 0 0 XVE
-
0 ETH
35 YFI/ETH 2.15800000 $ 0 0 YFI
-
0 ETH
36 MNTP/BTC 0.00000148 $ 0 0 MNTP
-
0 BTC
37 UBEX/DOGE 0.00013660 $ 0 0 UBEX
-
0 DOGE
38 ZIP/DOGE 0.00002020 $ 0 0 ZIP
-
0 DOGE
39 CBD/BTC 0.00000001 $ 0 0 CBD
-
0 BTC
40 CLOAK/DOGE 0.51800000 $ 0 0 CLOAK
-
0 DOGE
41 BNT/BTC 0.00000726 $ 0 0 BNT
-
0 BTC
42 INXT/DOGE 0.50000000 $ 0 0 INXT
-
0 DOGE
43 FRK/DOGE 0.05000000 $ 0 0 FRK
-
0 DOGE
44 CARBON/BTC 0.00000001 $ 0 0 CARBON
-
0 BTC
45 ZRC/ETH 0.00000358 $ 0 0 ZRC
-
0 ETH
46 BCAT/DOGE 0.00068170 $ 0 0 BCAT
-
0 DOGE
47 CRM/BTC 0.00000001 $ 0 0 CRM
-
0 BTC
48 SNC/USD 0.03501000 $ 0 0 SNC
-
0 USD
49 B2X/WAVES 0.11720000 $ 0 0 B2X
-
0 WAVES
50 BOSONC/WAVES 0.00000240 $ 0 0 BOSONC
-
0 WAVES
51 0XBTC/USD 0.01000000 $ 0 0 0XBTC
-
0 USD
52 CNX/USD 0.43830000 $ 0 0 CNX
-
0 USD
53 HMQ/WAVES 0.00148500 $ 0 0 HMQ
-
0 WAVES
54 MTH/USD 0.00184400 $ 0 0 MTH
-
0 USD
55 PPC/WAVES 0.09700000 $ 0 0 PPC
-
0 WAVES
56 BOUTS/WAVES 0.00008686 $ 0 0 BOUTS
-
0 WAVES
57 HUR/USD 0.00004999 $ 0 0 HUR
-
0 USD
58 KICK/USD 0.00007885 $ 0 0 KICK
-
0 USD
59 2GIVE/USD 0.00007777 $ 0 0 2GIVE
-
0 USD
60 XVE/USD 0.00006543 $ 0 0 XVE
-
0 USD
61 YFI/WAVES 4,000.00000000 $ 0 0 YFI
-
0 WAVES
62 BTCR/WAVES 0.00007900 $ 0 0 BTCR
-
0 WAVES
63 CF/WAVES 0.00200900 $ 0 0 CF
-
0 WAVES
64 BS/WAVES 0.00000175 $ 0 0 BS
-
0 WAVES
65 CSMIC/USD 0.08100000 $ 0 0 CSMIC
-
0 USD
66 CRW/WAVES 0.09786000 $ 0 0 CRW
-
0 WAVES
67 EOS/WAVES 0.19500000 $ 0 0 EOS
-
0 WAVES
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.44 $0.000950 $1909.0B
Bitcoin (BTC) 0.37 $94,983.35 $34.1B
XRP (XRP) -4.62 $2.499287 $27.0B
Ethereum (ETH) -0.64 $3,543.69 $21.4B
Dogecoin (DOGE) -5.69 $0.400766 $6.1B
Hedera Hashgraph (HBAR) 18.45 $0.329837 $5.4B
Solana (SOL) -2.48 $220.769065 $5.1B
Cardano (ADA) -2.53 $1.182331 $4.3B
TRON 37.30 $0.286825 $3.4B
Chainlink (LINK) 6.90 $23.51 $3.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
NextDAO (NAX) 217.66 $0.000077 $90K
Huobi Token (HT) 127.44 $0.920000 $835K
DOS Network (DOS) 126.58 $0.001480 $80K
XY Oracle (XYO) 118.42 $0.040826 $406M
FunFair (FUN) 103.99 $0.006770 $12M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,734,671.27 $32.247982 $32M
Solana (SOL) 19,433,796.57 $220.769065 $5B
Everest (ID) 14,122,074.95 $0.552177 $87M
WETH (WETH) 12,245,384.51 $1,155.606373 $385M
Render Token (RNDR) 2,916,502.39 $8.463980 $39M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,734,671.27 $32.247982 $32M
Solana (SOL) 19,433,796.57 $220.769065 $5B
Everest (ID) 14,122,074.95 $0.552177 $87M
WETH (WETH) 12,245,384.51 $1,155.606373 $385M
Render Token (RNDR) 2,916,502.39 $8.463980 $39M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 70,734,671.27 $32.247982 $32M
Solana (SOL) 19,433,796.57 $220.769065 $5B
Everest (ID) 14,122,074.95 $0.552177 $87M
WETH (WETH) 12,245,384.51 $1,155.606373 $385M
Render Token (RNDR) 2,916,502.39 $8.463980 $39M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 808,302,116.81 $84.871733 $119M
Goldmaxcoin (GOLDM) 150,691,405.70 $32.247982 $32M
WETH (WETH) 57,095,076.54 $1,155.606373 $385M
PAX Gold (PAXG) 39,227,483.62 $2,639.624102 $7M
Solana (SOL) 24,929,779.05 $220.729149 $5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BigBang Core (BBC) -40.50 $0.000035 $60K
Utrust (UTK) -35.41 $0.039100 $1M
Suterusu (SUTER) -26.48 $0.000054 $17K
PCHAIN (PI) -25.82 $0.001794 $11K
Agoras Token (AGRS) -22.69 $1.616649 $903K
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $33M
PlatON Network (LAT) -99.80 $0.011371 $5M
BitTorrent (BTT) -99.66 $0.000002 $209M
Amp (AMP) -99.33 $0.007380 $57M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $33M
PlatON Network (LAT) -99.80 $0.011371 $5M
BitTorrent (BTT) -99.66 $0.000002 $209M
Amp (AMP) -99.33 $0.007380 $57M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
Cat Token (CAT) -99.98 $0.000039 $33M
PlatON Network (LAT) -99.80 $0.011371 $5M
BitTorrent (BTT) -99.66 $0.000002 $209M
Amp (AMP) -99.33 $0.007380 $57M
Coin Change(%) Price Volume (24h)
Limited Coin (LTD) -100.00 $0.000017 $31K
BetProtocol (BEPRO) -99.59 $0.000807 $179K
Troy (TROY) -99.58 $0.004240 $37M
Olive (OLE) -99.56 $0.012896 $465K
BitTorrent (BTT) -99.48 $0.000002 $209M
All Data
Hour Coin Explanation
20:32 SYS The volume of the coin traded at 0,167246 , with a increase of %12,04, was 3.559.744 .
20:32 SUPER The volume of the coin traded at 1,473183 , with a increase of %8,12, was 28.077.471 .
20:32 ANKR The volume of the coin traded at 0,045878 , with a increase of %11,94, was 56.579.664 .
20:32 IDEX The volume of the coin traded at 0,054 , with a increase of %9,53, was 1.565.321 .
20:32 SHX The volume of the coin traded at 0,011624 , with a increase of %21,41, was 503.748 .
All Data