MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,166.25 -178.08 (% -0.20)
Ethereum (ETH)
Ethereum
$ 3,110.97 15.87 (% 0.51)
XRP (XRP)
XRP
$ 2.017100 -0.011489 (% -0.57)
Binance Coin (BNB)
Binance Coin
$ 893.64 7.29 (% 0.82)
Cardano (ADA)
Cardano
$ 0.407592 -0.002922 (% -0.71)
TRON
TRON
$ 0.274315 0.000989 (% 0.36)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 575.28 1.27 (% 0.22)
Litecoin (LTC)
Litecoin
$ 80.88 -0.93 (% -1.13)
Stellar (XLM)
Stellar
$ 0.23620 -0.00236 (% -0.99)
Dash (DASH)
Dash
$ 44.50 -1.73 (% -3.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.271531 -0.010034 (% -3.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.098477 -0.058511 (% -0.44)
Cosmos (ATOM)
Cosmos
$ 2.16 0 (% -0.14)
Tezos (XTZ)
Tezos
$ 0.499215 -0.000337 (% -0.07)
NEO (NEO)
NEO
$ 4.04 -0.03 (% -0.82)
Holo (HOLO)
Holo
$ 0.073203 0.000794 (% 1.10)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 159.00M
6 Volume (7 days) 1.79B
7 Volume (30 days) 8.95B
8 24 hours of change -11,906,179
9 % Change (24 hours) -7
10 Update 14.12.2025 10:23
No Market Price Volume Coin Volume (24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
7 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
8 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
9 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
10 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
11 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
12 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
13 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
14 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
15 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
16 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
17 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
18 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
19 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
20 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
21 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
22 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
23 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
24 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
25 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
26 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
27 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
28 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
29 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
30 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
31 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
32 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
33 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
34 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
35 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
36 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
37 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
38 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.20 $90,166.25 $8.2B
Ethereum (ETH) 0.51 $3,110.97 $4.6B
USD Coin (USDC) 0 $0.999751 $1.5B
Solana (SOL) -0.04 $132.897611 $1.3B
XRP (XRP) -0.57 $2.017100 $899.0M
TRON 0.36 $0.274315 $766.1M
ZCash (ZEC) -8.46 $425.849312 $754.3M
Dogecoin (DOGE) 0.19 $0.138035 $556.0M
Litecoin (LTC) -1.13 $80.88 $551.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,287,306.65 $1.010416 $25M
Solana (SOL) 11,698,633.36 $132.897611 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 830,106.60 $0.127437 $18M
Uniswap Protocol Token (UNI) 371,106.79 $5.482724 $65M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,287,306.65 $1.010416 $25M
Solana (SOL) 11,698,633.36 $132.897611 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 830,106.60 $0.127437 $18M
Uniswap Protocol Token (UNI) 371,106.79 $5.482724 $65M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,287,306.65 $1.010416 $25M
Solana (SOL) 11,698,633.36 $132.897611 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 830,106.60 $0.127437 $18M
Uniswap Protocol Token (UNI) 371,106.79 $5.482724 $65M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 283,737,051.06 $29.792401 $104M
PAX Gold (PAXG) 64,206,952.64 $4,320.492572 $24M
Solana (SOL) 15,009,795.07 $132.897611 $1B
UnitaryStatus Dollar (USDE) 5,777,799.11 $0.999577 $30M
Sp8de (SPX) 565,216.78 $0.580580 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -26.50 $1.886305 $53M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012717 $6M
Gamecredits (GAME) -97.79 $0.001745 $2M
Swipe (SXP) -97.60 $0.063807 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012717 $6M
Gamecredits (GAME) -97.79 $0.001745 $2M
Swipe (SXP) -97.60 $0.063807 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012717 $6M
Gamecredits (GAME) -97.79 $0.001745 $2M
Swipe (SXP) -97.60 $0.063807 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
DeepCloud AI (DEEP) -97.96 $0.040470 $6M
Gamecredits (GAME) -94.92 $0.001745 $2M
HyperionX (TREE) -88.21 $0.117497 $11M
Xinfin Network (XDC) -86.34 $0.047972 $17M
All Data
Hour Coin Explanation
10:44 BOX The volume of the coin traded at 0,020997 , with a decrease of %-2,61, was 15.311 .
10:44 PIRATE The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 .
10:44 CYBER The volume of the coin traded at 0,788752 , with a decrease of %-2,27, was 1.286.015 .
10:44 SYS The volume of the coin traded at 0,018907 , with a decrease of %-3,48, was 1.349.404 .
10:44 PSI The volume of the coin traded at 0,001422 , with a decrease of %-3,16, was 12.190 .
All Data