MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,609.81 164.28 (% 0.20)
Ethereum (ETH)
Ethereum
$ 2,335.11 -17.31 (% -0.74)
XRP (XRP)
XRP
$ 1.481878 0.023849 (% 1.64)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 668.36 10.73 (% 1.63)
Cardano (ADA)
Cardano
$ 0.280604 0.000950 (% 0.34)
TRON
TRON
$ 0.350523 0.001067 (% 0.31)
Litecoin (LTC)
Litecoin
$ 58.47 -1.09 (% -1.83)
Stellar (XLM)
Stellar
$ 0.16800 0.00051 (% 0.31)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.24 -11.17 (% -2.43)
Dash (DASH)
Dash
$ 46.92 0.03 (% 0.05)
Cosmos (ATOM)
Cosmos
$ 2.03 0.03 (% 1.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.776851 -0.099970 (% -1.01)
NEO (NEO)
NEO
$ 3.25 0.08 (% 2.46)
Holo (HOLO)
Holo
$ 0.080956 0.002469 (% 3.15)
Tezos (XTZ)
Tezos
$ 0.396247 -0.000234 (% -0.06)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 245.38M
6 Volume (7 days) 1.79B
7 Volume (30 days) 6.80B
8 24 hours of change -32,469,817
9 % Change (24 hours) -13
10 Update 12.05.2026 03:24
No Market Price Volume Coin Volume (24h)
1 LTC/ETH 0.02385000 $ 14.69K 2.03 LTC
-
0.05 ETH
2 HEX/ETH 0.00000025 $ 37.88K 0 HEX
-
0 ETH
3 TRX/DOGE 2.93600000 $ 36.10 0 TRX
-
0 DOGE
4 MCO/BTC 0.00000720 $ 725.10 0 MCO
-
0 BTC
5 XVG/WAVES 0.00260000 $ 15.62 0 XVG
-
0 WAVES
6 BTG/BTC 0.00000954 $ 177.70 0 BTG
-
0 BTC
7 TRX/YO 0.00069850 $ 0.40 0 TRX
-
0 YO
8 ZET2/ETH 0.00000359 $ 14.25 0 ZET2
-
0 ETH
9 DASH/WAVES 90.20000000 $ 0.93 0 DASH
-
0 WAVES
10 BS/USD 0.00000082 $ 1.54 0 BS
-
0 USD
11 NTK/BTC 0.00000001 $ 17.17 0 NTK
-
0 BTC
12 DRT/DOGE 0.00024030 $ 8.06 0 DRT
-
0 DOGE
13 CLUB/DOGE 0.02993000 $ 0 0 CLUB
-
0 DOGE
14 ZNE/BTC 0.00000001 $ 0 0 ZNE
-
0 BTC
15 ZIL/BTC 0.00000010 $ 0 0 ZIL
-
0 BTC
16 AMM/ETH 0.00000160 $ 0 0 AMM
-
0 ETH
17 BCD/BTC 0.00000081 $ 0 0 BCD
-
0 BTC
18 NBC/DOGE 0.00643900 $ 0 0 NBC
-
0 DOGE
19 BESTC/DOGE 0.00162100 $ 0 0 BESTC
-
0 DOGE
20 BTCM/BTC 0.00000002 $ 0 0 BTCM
-
0 BTC
21 HMQ/ETH 0.00000086 $ 0 0 HMQ
-
0 ETH
22 B2X/DOGE 1.50000000 $ 0 0 B2X
-
0 DOGE
23 CRX/DOGE 0.00036600 $ 0 0 CRX
-
0 DOGE
24 BRAIN/ETH 0.00000023 $ 0 0 BRAIN
-
0 ETH
25 BRDD/DOGE 0.01061000 $ 0 0 BRDD
-
0 DOGE
26 CSMIC/DOGE 0.50000000 $ 0 0 CSMIC
-
0 DOGE
27 USC/ETH 0.00000136 $ 0 0 USC
-
0 ETH
28 ZEIT/BTC 0.00000001 $ 0 0 ZEIT
-
0 BTC
29 CJ/BTC 0.00000001 $ 0 0 CJ
-
0 BTC
30 MNTP/WAVES 0.02950000 $ 0 0 MNTP
-
0 WAVES
31 BLU/USD 0.00014460 $ 0 0 BLU
-
0 USD
32 PPC/WAVES 0.15400000 $ 0 0 PPC
-
0 WAVES
33 CMTC/WAVES 0.00900000 $ 0 0 CMTC
-
0 WAVES
34 VTC/USD 0.04250000 $ 0 0 VTC
-
0 USD
35 YAYCOIN/USD 0.00000065 $ 0 0 YAYCOIN
-
0 USD
36 DCR/USD 16.00000000 $ 0 0 DCR
-
0 USD
37 FRK/WAVES 0.03535000 $ 0 0 FRK
-
0 WAVES
38 BLZ/WAVES 0.03500000 $ 0 0 BLZ
-
0 WAVES
39 BTM/USD 0.02446000 $ 0 0 BTM
-
0 USD
40 ADC/USD 0.00003118 $ 0 0 ADC
-
0 USD
41 BOSONC/USD 0.00000245 $ 0 0 BOSONC
-
0 USD
42 ZOOM/USD 0.01000000 $ 0 0 ZOOM
-
0 USD
43 YBC/USD 4,770.00000000 $ 0 0 YBC
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.20 $81,609.81 $13.5B
Ethereum (ETH) -0.74 $2,335.11 $6.0B
USD Coin (USDC) 0.01 $0.999860 $4.6B
ZCash (ZEC) -3.98 $562.153224 $2.4B
Solana (SOL) 1.81 $97.514440 $1.9B
Litecoin (LTC) -1.83 $58.47 $1.7B
XRP (XRP) 1.64 $1.481878 $1.7B
TRON 0.31 $0.350523 $1.3B
Dogecoin (DOGE) 0.95 $0.111488 $795.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
TillBilly (BILL) 532,808,461.84 $0.139026 $238M
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
SagaCoin (SAGA) 44.40 $0.028748 $164M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,583,917.63 $97.514440 $2B
USDG (USDG) 1,695,731.47 $0.999862 $29M
Everest (ID) 910,126.69 $0.035590 $6M
Uniswap Protocol Token (UNI) 263,387.27 $3.891707 $92M
Oyster Pearl (PRL) 227,479.30 $0.272640 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,583,917.63 $97.514440 $2B
USDG (USDG) 1,695,731.47 $0.999862 $29M
Everest (ID) 910,126.69 $0.035590 $6M
Uniswap Protocol Token (UNI) 263,387.27 $3.891707 $92M
Oyster Pearl (PRL) 227,479.30 $0.272640 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,583,917.63 $97.514440 $2B
USDG (USDG) 1,695,731.47 $0.999862 $29M
Everest (ID) 910,126.69 $0.035590 $6M
Uniswap Protocol Token (UNI) 263,387.27 $3.891707 $92M
Oyster Pearl (PRL) 227,479.30 $0.272640 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,927,839.45 $23.827434 $12M
PAX Gold (PAXG) 70,616,798.14 $4,751.811076 $142M
Solana (SOL) 11,013,502.92 $97.514440 $2B
UnitaryStatus Dollar (USDE) 5,777,040.76 $0.999445 $15M
Condensate (RAIN) 3,005,900.00 $0.007515 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001357 $2M
ALTcoin (ALT) -99.92 $0.008266 $4M
MegaFlash (MEGA) -99.90 $0.116826 $39M
Triaconta (TRIA) -99.22 $0.039680 $10M
Cryptonite (XCN) -97.32 $0.005216 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001357 $2M
ALTcoin (ALT) -99.92 $0.008266 $4M
MegaFlash (MEGA) -99.90 $0.116826 $39M
Triaconta (TRIA) -99.22 $0.039680 $10M
Cryptonite (XCN) -97.32 $0.005216 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001357 $2M
ALTcoin (ALT) -99.92 $0.008266 $4M
MegaFlash (MEGA) -99.90 $0.116826 $39M
Triaconta (TRIA) -99.22 $0.039680 $10M
Cryptonite (XCN) -97.32 $0.005216 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.89 $0.116826 $39M
Nervos Network (CKB) -99.34 $0.001713 $3M
Triaconta (TRIA) -98.41 $0.039680 $10M
DeepCloud AI (DEEP) -98.02 $0.039122 $11M
Meme (MEME) -92.22 $0.000618 $4M
All Data
Hour Coin Explanation
03:59 TRAC The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 .
03:59 RUNE The volume of the coin traded at 0,627132 , with a increase of %4,, was 11.196.200 .
03:59 BILL The volume of the coin traded at 0,139026 , with a increase of %532.808.461,84, was 219.422.147 .
03:59 CRV The volume of the coin traded at 0,279712 , with a increase of %8,85, was 49.358.397 .
03:59 GMT The volume of the coin traded at 0,013217 , with a increase of %7,81, was 9.878.085 .
All Data