MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,484.64 2,073.66 (% 2.29)
Ethereum (ETH)
Ethereum
$ 3,316.55 196.25 (% 6.29)
XRP (XRP)
XRP
$ 2.098639 0.026889 (% 1.30)
Binance Coin (BNB)
Binance Coin
$ 897.42 1.18 (% 0.13)
Cardano (ADA)
Cardano
$ 0.466202 0.033948 (% 7.85)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Litecoin (LTC)
Litecoin
$ 85.72 1.68 (% 2.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 587.61 6.58 (% 1.13)
TRON
TRON
$ 0.282258 0.001753 (% 0.63)
Dash (DASH)
Dash
$ 50.64 1.24 (% 2.51)
Stellar (XLM)
Stellar
$ 0.25255 0.01294 (% 5.40)
Cosmos (ATOM)
Cosmos
$ 2.32 0.08 (% 3.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.860118 0.427129 (% 3.18)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.267186 0.011659 (% 4.56)
Tezos (XTZ)
Tezos
$ 0.496952 0.005808 (% 1.18)
NEO (NEO)
NEO
$ 4.29 0.19 (% 4.56)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 319.82M
6 Volume (7 days) 2.01B
7 Volume (30 days) 9.57B
8 24 hours of change 21,785,960
9 % Change (24 hours) 7
10 Update 10.12.2025 03:33
No Market Price Volume Coin Volume (24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
7 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
8 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
9 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
10 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
11 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
12 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
13 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
14 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
15 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
16 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
17 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
18 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
19 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
20 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
21 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
22 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
23 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
24 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
25 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
26 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
27 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
28 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
29 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
30 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
31 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
32 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
33 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
34 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
35 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
36 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
37 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
38 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0 $0.000002 $222.3B
Bitcoin (BTC) 2.29 $92,484.64 $25.4B
Ethereum (ETH) 6.29 $3,316.55 $16.2B
Solana (SOL) 3.44 $137.627569 $4.1B
USD Coin (USDC) 0 $0.999647 $3.6B
XRP (XRP) 1.30 $2.098639 $2.7B
Dogecoin (DOGE) 4.04 $0.147457 $1.5B
Binance Coin (BNB) 0.13 $897.42 $1.1B
ZCash (ZEC) 5.54 $438.025533 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,088,143.36 $0.589544 $21M
Solana (SOL) 12,115,002.95 $137.627569 $4B
Everest (ID) 2,050,230.40 $0.080168 $16M
USDG (USDG) 1,695,965.13 $1.000000 $13M
Save The Ocean (STO) 775,044.92 $0.118985 $8M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,088,143.36 $0.589544 $21M
Solana (SOL) 12,115,002.95 $137.627569 $4B
Everest (ID) 2,050,230.40 $0.080168 $16M
USDG (USDG) 1,695,965.13 $1.000000 $13M
Save The Ocean (STO) 775,044.92 $0.118985 $8M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,088,143.36 $0.589544 $21M
Solana (SOL) 12,115,002.95 $137.627569 $4B
Everest (ID) 2,050,230.40 $0.080168 $16M
USDG (USDG) 1,695,965.13 $1.000000 $13M
Save The Ocean (STO) 775,044.92 $0.118985 $8M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 302,100,979.53 $31.720613 $11M
PAX Gold (PAXG) 62,605,037.54 $4,212.699705 $65M
Solana (SOL) 15,544,012.21 $137.627569 $4B
UnitaryStatus Dollar (USDE) 5,776,416.69 $0.999337 $89M
Sp8de (SPX) 631,576.70 $0.648732 $26M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -40.78 $0.589544 $21M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002184 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013471 $9M
Beam (BEAM) -99.31 $0.003418 $5M
FileCoin (FIL) -95.31 $1.532101 $109M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002184 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013471 $9M
Beam (BEAM) -99.31 $0.003418 $5M
FileCoin (FIL) -95.31 $1.532101 $109M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002184 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013471 $9M
Beam (BEAM) -99.31 $0.003418 $5M
FileCoin (FIL) -95.31 $1.532101 $109M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $18M
Beam (BEAM) -99.36 $0.003418 $5M
Nervos Network (CKB) -98.95 $0.002724 $5M
DeepCloud AI (DEEP) -97.87 $0.042125 $8M
HyperionX (TREE) -87.46 $0.125000 $12M
All Data
Hour Coin Explanation
03:48 TRB The volume of the coin traded at 22,55054 , with a increase of %6,2, was 8.964.910 .
03:48 ZEN The volume of the coin traded at 10,375 , with a increase of %15,42, was 65.841.303 .
03:48 SSV The volume of the coin traded at 3,776842 , with a increase of %5,63, was 4.638.021 .
03:48 GALA The volume of the coin traded at 0,007732 , with a increase of %6,16, was 14.570.344 .
03:48 ID The volume of the coin traded at 0,080168 , with a increase of %6,51, was 6.947.018 .
All Data