MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 67,173.12 -1,182.79 (% -1.73)
Ethereum (ETH)
Ethereum
$ 2,016.23 -46.30 (% -2.24)
XRP (XRP)
XRP
$ 1.397032 -0.042654 (% -2.96)
Binance Coin (BNB)
Binance Coin
$ 624.55 -5.88 (% -0.93)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.285385 -0.010262 (% -3.47)
Litecoin (LTC)
Litecoin
$ 55.45 -1.18 (% -2.09)
TRON
TRON
$ 0.285516 -0.000328 (% -0.11)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 476.15 -16.90 (% -3.43)
Stellar (XLM)
Stellar
$ 0.16118 -0.00224 (% -1.37)
Cosmos (ATOM)
Cosmos
$ 1.89 -0.07 (% -3.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.831035 -0.328954 (% -3.59)
Dash (DASH)
Dash
$ 33.99 -1.00 (% -2.86)
Holo (HOLO)
Holo
$ 0.056655 -0.004500 (% -7.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.113502 -0.009402 (% -7.65)
Tezos (XTZ)
Tezos
$ 0.390528 -0.005881 (% -1.48)
NEO (NEO)
NEO
$ 2.77 -0.03 (% -1.07)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zonda

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zonda
3 Country Estonia
4 Exchange Type Centralized
5 Volume (24 hours) 1.15M
6 Volume (7 days) 8.90M
7 Volume (30 days) 75.71M
8 24 hours of change -704,703
9 % Change (24 hours) -61
10 Update 27.02.2026 03:42
No Market Price Volume Coin Volume (24h)
1 ADA/BTC 0.00000384 $ 0 0 ADA
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
SafeMoon (SAFEMOON) -0.01 $0.000002 $39.7B
Bitcoin (BTC) -1.73 $67,173.12 $22.0B
Ethereum (ETH) -2.24 $2,016.23 $11.0B
USD Coin (USDC) 0 $0.999969 $4.2B
TRON -0.11 $0.285516 $2.7B
XRP (XRP) -2.96 $1.397032 $2.5B
Solana (SOL) -3.55 $85.469497 $2.0B
Binance Coin (BNB) -0.93 $624.55 $1.9B
Dogecoin (DOGE) -3.99 $0.096459 $1.9B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,523,623.29 $85.469497 $2B
USDG (USDG) 1,696,902.69 $1.000553 $81M
Save The Ocean (STO) 403,249.99 $0.061914 $13M
Uniswap Protocol Token (UNI) 261,498.97 $3.863817 $127M
UnitaryStatus Dollar (USDE) 175,740.93 $0.999832 $36M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,523,623.29 $85.469497 $2B
USDG (USDG) 1,696,902.69 $1.000553 $81M
Save The Ocean (STO) 403,249.99 $0.061914 $13M
Uniswap Protocol Token (UNI) 261,498.97 $3.863817 $127M
UnitaryStatus Dollar (USDE) 175,740.93 $0.999832 $36M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,523,623.29 $85.469497 $2B
USDG (USDG) 1,696,902.69 $1.000553 $81M
Save The Ocean (STO) 403,249.99 $0.061914 $13M
Uniswap Protocol Token (UNI) 261,498.97 $3.863817 $127M
UnitaryStatus Dollar (USDE) 175,740.93 $0.999832 $36M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 177,616,659.39 $18.649760 $7M
PAX Gold (PAXG) 77,129,022.58 $5,190.018659 $161M
Solana (SOL) 9,653,107.20 $85.469497 $2B
UnitaryStatus Dollar (USDE) 5,779,272.95 $0.999832 $36M
Condensate (RAIN) 3,716,422.26 $0.009291 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
API3 (API3) -13.92 $0.293763 $21M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001431 $2M
ALTcoin (ALT) -99.93 $0.007497 $4M
BitTorrent (BTT) -99.92 $0 $22M
Triaconta (TRIA) -99.58 $0.021332 $13M
Swipe (SXP) -99.19 $0.021622 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001431 $2M
ALTcoin (ALT) -99.93 $0.007497 $4M
BitTorrent (BTT) -99.92 $0 $22M
Triaconta (TRIA) -99.58 $0.021332 $13M
Swipe (SXP) -99.19 $0.021622 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001431 $2M
ALTcoin (ALT) -99.93 $0.007497 $4M
BitTorrent (BTT) -99.92 $0 $22M
Triaconta (TRIA) -99.58 $0.021332 $13M
Swipe (SXP) -99.19 $0.021622 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $22M
Triaconta (TRIA) -99.14 $0.021332 $13M
DeepCloud AI (DEEP) -98.68 $0.026108 $5M
Triffic (GPS) -95.61 $0.009401 $15M
Ontology (ONT) -93.63 $0.043126 $5M
All Data
Hour Coin Explanation
04:09 OM The volume of the coin traded at 0,062138 , with a decrease of %-8,29, was 6.360.440 .
04:09 API3 The volume of the coin traded at 0,293763 , with a decrease of %-13,92, was 15.369.577 .
04:09 IMX The volume of the coin traded at 0,166105 , with a decrease of %-4,14, was 2.463.840 .
04:09 SHIB The volume of the coin traded at 0,000006 , with a decrease of %-4,09, was 34.777.093 .
04:09 GAS The volume of the coin traded at 1,58299 , with a decrease of %-4,31, was 3.467.423 .
All Data