MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,865.94 -3,334.52 (% -4.49)
Ethereum (ETH)
Ethereum
$ 2,201.50 -126.88 (% -5.45)
XRP (XRP)
XRP
$ 1.467784 -0.059616 (% -3.90)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 649.93 -22.06 (% -3.28)
Cardano (ADA)
Cardano
$ 0.273377 -0.017526 (% -6.02)
TRON
TRON
$ 0.304476 -0.000124 (% -0.04)
Litecoin (LTC)
Litecoin
$ 55.84 -2.28 (% -3.92)
Stellar (XLM)
Stellar
$ 0.16904 -0.00638 (% -3.64)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 457.14 -13.55 (% -2.88)
Dash (DASH)
Dash
$ 32.35 -3.21 (% -9.04)
Cosmos (ATOM)
Cosmos
$ 1.91 -0.08 (% -4.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.552139 -0.316874 (% -3.57)
NEO (NEO)
NEO
$ 2.75 -0.09 (% -3.14)
Tezos (XTZ)
Tezos
$ 0.390876 -0.011863 (% -2.95)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.101557 -0.005983 (% -5.56)
Holo (HOLO)
Holo
$ 0.059924 -0.004167 (% -6.50)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zonda

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zonda
3 Country Estonia
4 Exchange Type Centralized
5 Volume (24 hours) 1.64M
6 Volume (7 days) 9.95M
7 Volume (30 days) 41.67M
8 24 hours of change 2,998
9 % Change (24 hours) 0
10 Update 19.03.2026 07:22
No Market Price Volume Coin Volume (24h)
1 ADA/BTC 0.00000384 $ 0 0 ADA
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -4.49 $70,865.94 $30.8B
Ethereum (ETH) -5.45 $2,201.50 $11.9B
USD Coin (USDC) 0 $0.999826 $4.5B
TRON -0.04 $0.304476 $4.0B
Dogecoin (DOGE) -4.96 $0.095254 $3.4B
Litecoin (LTC) -3.92 $55.84 $3.1B
XRP (XRP) -3.90 $1.467784 $2.1B
Solana (SOL) -4.19 $90.221938 $2.0B
Avalanche (AVAX) -6.00 $9.636956 $721.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,941,971.97 $90.221938 $2B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Uniswap Protocol Token (UNI) 248,783.15 $3.676004 $135M
UnitaryStatus Dollar (USDE) 175,678.02 $0.999474 $44M
SSVCoin (SSV) 141,607.59 $2.733539 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,941,971.97 $90.221938 $2B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Uniswap Protocol Token (UNI) 248,783.15 $3.676004 $135M
UnitaryStatus Dollar (USDE) 175,678.02 $0.999474 $44M
SSVCoin (SSV) 141,607.59 $2.733539 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,941,971.97 $90.221938 $2B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Uniswap Protocol Token (UNI) 248,783.15 $3.676004 $135M
UnitaryStatus Dollar (USDE) 175,678.02 $0.999474 $44M
SSVCoin (SSV) 141,607.59 $2.733539 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 180,217,399.95 $18.922837 $5M
PAX Gold (PAXG) 71,927,186.28 $4,839.987094 $392M
Solana (SOL) 10,189,863.59 $90.221938 $2B
UnitaryStatus Dollar (USDE) 5,777,205.47 $0.999474 $44M
Condensate (RAIN) 3,643,900.00 $0.009110 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Loopring (LRC) -17.01 $0.024400 $23M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.93 $0.007486 $4M
BitTorrent (BTT) -99.92 $0 $15M
Amp (AMP) -99.88 $0.001330 $4M
Beam (BEAM) -99.59 $0.002031 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.93 $0.007486 $4M
BitTorrent (BTT) -99.92 $0 $15M
Amp (AMP) -99.88 $0.001330 $4M
Beam (BEAM) -99.59 $0.002031 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.93 $0.007486 $4M
BitTorrent (BTT) -99.92 $0 $15M
Amp (AMP) -99.88 $0.001330 $4M
Beam (BEAM) -99.59 $0.002031 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $15M
Beam (BEAM) -99.62 $0.002031 $6M
Triaconta (TRIA) -98.64 $0.033928 $7M
DeepCloud AI (DEEP) -98.39 $0.031962 $5M
Triffic (GPS) -96.22 $0.008079 $3M
All Data
Hour Coin Explanation
07:39 ME The volume of the coin traded at 0,1146 , with a decrease of %-6,74, was 4.983.080 .
07:39 SENT The volume of the coin traded at 0,020066 , with a decrease of %-6,52, was 6.699.487 .
07:39 NOM The volume of the coin traded at 0,002819 , with a decrease of %-7,32, was 1.986.873 .
07:39 XVG The volume of the coin traded at 0,005115 , with a decrease of %-7,74, was 2.520.425 .
07:39 ZIL The volume of the coin traded at 0,004112 , with a decrease of %-8,13, was 13.271.814 .
All Data