| 5:19: |
 |
DPY |
The volume of the coin traded at 0,001406 , with a decrease of %-12,07, was 11.618 . |
| 5:19: |
|
ING |
The volume of the coin traded at 0,000004 , with a decrease of %-9,65, was 26.266 . |
| 5:19: |
|
GRIN |
The volume of the coin traded at 0,035048 , with a decrease of %-3,96, was 27.810 . |
| 5:19: |
|
CEL |
The volume of the coin traded at 0,036018 , with a decrease of %-13,12, was 83.148 . |
| 5:19: |
|
NBS |
The volume of the coin traded at 0,00005 , with a decrease of %-3,95, was 12.090 . |
| 5:18: |
|
ZND |
-6,44 is among the crypto currencies that attract attention with its loss of value. |
| 5:18: |
|
STX |
The volume of the coin traded at 0,359668 , with a decrease of %-6,7, was 16.642.566 . |
| 5:18: |
|
EWT |
The volume of the coin traded at 0,746 , with a decrease of %-4,36, was 65.265 . |
| 5:18: |
|
CAKE |
The volume of the coin traded at 1,984693 , with a decrease of %-4,6, was 21.110.393 . |
| 5:18: |
|
CEL |
The volume of the coin traded at 0,036018 , with a decrease of %-13,12, was 83.148 . |
| 5:18: |
|
MXC |
The volume of the coin traded at 0,00001 , with a decrease of %-13,05, was 16.632 . |
| 5:17: |
|
HARD |
The volume of the coin traded at 0,00329 , with a decrease of %-24,06, was 14.841 . |
| 5:17: |
|
VRA |
The volume of the coin traded at 0,000089 , with a decrease of %-8,24, was 1.069.337 . |
| 5:17: |
|
TRC |
The volume of the coin traded at 0,003784 , with a decrease of %-4,92, was 12.761 . |
| 5:17: |
|
ING |
The volume of the coin traded at 0,000004 , with a decrease of %-9,65, was 26.266 . |
| 5:17: |
|
XYO |
The volume of the coin traded at 0,006092 , with a decrease of %-16,42, was 2.948.078 . |
| 5:16: |
|
BLZ |
The volume of the coin traded at 0,017788 , with a decrease of %-9,33, was 677.323 . |
| 5:16: |
|
GEC |
The volume of the coin traded at 0, , with a decrease of %-4,48, was 12.050 . |
| 5:16: |
|
AIOT |
The volume of the coin traded at 0,111201 , with a decrease of %-8,22, was 120.220 . |
| 5:16: |
|
HNB |
The volume of the coin traded at 0,000048 , with a decrease of %-15,66, was 11.956 . |
| 5:16: |
|
TGT |
The volume of the coin traded at 0,002769 , with a decrease of %-5,74, was 16.223 . |
| 5:15: |
|
HNB |
The volume of the coin traded at 0,000048 , with a decrease of %-15,66, was 11.956 . |
| 5:15: |
|
TXT |
The volume of the coin traded at 0,00064 , with a decrease of %-4,22, was 11.996 . |
| 5:15: |
|
PROM |
The volume of the coin traded at 7,635841 , with a decrease of %-5,75, was 1.757.384 . |
| 5:15: |
|
CRU |
The volume of the coin traded at 0,041667 , with a decrease of %-9,41, was 24.507 . |
| 5:15: |
|
NBS |
The volume of the coin traded at 0,00005 , with a decrease of %-3,95, was 12.090 . |
| 5:14: |
|
BORA |
The volume of the coin traded at 0,04941 , with a decrease of %-7,72, was 52.179.478 . |
| 5:14: |
|
GEC |
The volume of the coin traded at 0, , with a decrease of %-4,48, was 12.050 . |
| 5:14: |
|
MITH |
The volume of the coin traded at 0,000165 , with a decrease of %-9,02, was 12.042 . |
| 5:14: |
|
CC |
The volume of the coin traded at 0,13222 , with a decrease of %-4,79, was 16.872.519 . |
| 5:14: |
|
VRA |
The volume of the coin traded at 0,000089 , with a decrease of %-8,24, was 1.069.337 . |
| 5:13: |
|
LTC |
LTC is trading at around 82,77, losing (%-0,38) compared to yesterday's price. |
| 5:13: |
|
BTC |
BCH is trading at around 91.654,99, losing (%-1,9) compared to yesterday's price. |
| 5:13: |
|
CSPR |
CSPR was trading at , %2,5 above yesterday's price. The trading volume is at 1.268.326, . |
| 5:13: |
|
WIN |
WIN was trading at , %0,7 above yesterday's price. The trading volume is at 1.813.297, . |
| 5:13: |
|
NEXO |
NEXO was trading at , %-2,25 above yesterday's price. The trading volume is at 2.379.364, . |
| 5:13: |
|
LAYER |
LAYER was trading at , %0,01 above yesterday's price. The trading volume is at 6.102.071, . |
| 5:13: |
|
STX |
STX was trading at , %-6,7 above yesterday's price. The trading volume is at 16.642.566, . |
| 5:13: |
|
VRA |
VRA was trading at , %-8,24 above yesterday's price. The trading volume is at 1.069.337, . |
| 5:13: |
|
WAVES |
WAVES was trading at , %0,45 above yesterday's price. The trading volume is at 1.705.890, . |
| 5:13: |
|
RVN |
RVN was trading at , %-0,44 above yesterday's price. The trading volume is at 1.905.851, . |
| 5:13: |
|
CRO |
CRO was trading at , %-2,56 above yesterday's price. The trading volume is at 16.569.737, . |
| 5:13: |
|
ZRX |
ZRX was trading at , %-3,35 above yesterday's price. The trading volume is at 2.849.617, . |
| 5:13: |
|
BTC |
BTC 91.654,99 den işlem görerek dünkü fiyatının %-1,9 altında . İşlem hacmi 16.495.173.672, de seyrediyor. |
| 5:13: |
|
VIA |
The volume of the coin traded at 0,015132 , with a decrease of %-4,4, was 23.009 . |
| 5:13: |
|
PLU |
The volume of the coin traded at 0,14565 , with a decrease of %-4,34, was 25.117 . |
| 5:13: |
|
FLOW |
The volume of the coin traded at 0,103449 , with a decrease of %-7,05, was 6.303.498 . |
| 5:13: |
|
ZND |
The volume of the coin traded at 0,021715 , with a decrease of %-6,44, was 432.124 . |
| 5:13: |
|
HNB |
The volume of the coin traded at 0,000048 , with a decrease of %-15,66, was 11.956 . |
| 5:12: |
|
ARG |
The volume of the coin traded at 0,900432 , with a decrease of %-7,79, was 338.031 . |
| 5:12: |
|
XCN |
The volume of the coin traded at 0,009354 , with a decrease of %-25,17, was 46.680.543 . |
| 5:12: |
|
NBS |
The volume of the coin traded at 0,00005 , with a decrease of %-3,95, was 12.090 . |
| 5:12: |
|
FTM |
The volume of the coin traded at 0,09079 , with a decrease of %-9,19, was 20.477 . |
| 5:12: |
|
SWFTC |
The volume of the coin traded at 0,005655 , with a decrease of %-14,45, was 3.065.776 . |
| 5:11: |
|
AERO |
The volume of the coin traded at 0,575929 , with a decrease of %-4,28, was 13.998.732 . |
| 5:11: |
|
AIOT |
The volume of the coin traded at 0,111201 , with a decrease of %-8,22, was 120.220 . |
| 5:11: |
|
FLOW |
The volume of the coin traded at 0,103449 , with a decrease of %-7,05, was 6.303.498 . |
| 5:11: |
|
ING |
The volume of the coin traded at 0,000004 , with a decrease of %-9,65, was 26.266 . |
| 5:11: |
|
SNET |
The volume of the coin traded at 0,000443 , with a decrease of %-13,66, was 11.626 . |
| 5:10: |
|
GEC |
The volume of the coin traded at 0, , with a decrease of %-4,48, was 12.050 . |
| 5:10: |
|
NUM |
The volume of the coin traded at 0,007902 , with a decrease of %-6,19, was 16.913 . |
| 5:10: |
|
CXT |
The volume of the coin traded at 0,010245 , with a decrease of %-5,76, was 388.944 . |
| 5:10: |
|
TGT |
The volume of the coin traded at 0,002769 , with a decrease of %-5,74, was 16.223 . |
| 5:10: |
|
EDGE |
The volume of the coin traded at 0,134437 , with a decrease of %-5,92, was 566.946 . |
| 5:09: |
|
SKM |
The volume of the coin traded at 0,000026 , with a decrease of %-11,14, was 12.036 . |
| 5:09: |
|
APEX |
The volume of the coin traded at 0,472814 , with a decrease of %-7,25, was 8.729.605 . |
| 5:09: |
|
ZAT |
The volume of the coin traded at 0, , with a decrease of %-13,3, was 11.412 . |
| 5:09: |
|
ALEPH |
The volume of the coin traded at 0,0354 , with a decrease of %-4,84, was 389.417 . |
| 5:09: |
|
ATH |
The volume of the coin traded at 0,01108 , with a decrease of %-4,92, was 10.902.722 . |
| 5:08: |
|
TWT |
TWT was trading at , %0,39 above yesterday's price. The trading volume is at 2.425.415, . |
| 5:08: |
|
LPT |
LPT was trading at , %-0,82 above yesterday's price. The trading volume is at 4.731.036, . |
| 5:08: |
|
AERO |
AERO was trading at , %-4,28 above yesterday's price. The trading volume is at 13.998.732, . |
| 5:08: |
|
AERGO |
AERGO was trading at , %6,84 above yesterday's price. The trading volume is at 7.583.637, . |
| 5:08: |
|
WCT |
WCT was trading at , %-0,83 above yesterday's price. The trading volume is at 7.512.966, . |
| 5:08: |
|
KSM |
KSM was trading at , %1,77 above yesterday's price. The trading volume is at 2.653.877, . |
| 5:08: |
|
BSV |
BSV was trading at , %-2,36 above yesterday's price. The trading volume is at 5.270.151, . |
| 5:08: |
|
SUT |
SUT was trading at , %-0,62 above yesterday's price. The trading volume is at 2.444.443, . |
| 5:08: |
|
TRU |
TRU was trading at , %4,77 above yesterday's price. The trading volume is at 2.073.695, . |
| 5:08: |
|
GOAT |
GOAT was trading at , %-2,85 above yesterday's price. The trading volume is at 1.532.143, . |
| 5:08: |
|
BTC |
BTC 91.654,99 den işlem görerek dünkü fiyatının %-1,9 altında . İşlem hacmi 16.495.173.672, de seyrediyor. |
| 5:08: |
|
ING |
The volume of the coin traded at 0,000004 , with a decrease of %-9,65, was 26.266 . |
| 5:08: |
|
POLK |
The volume of the coin traded at 0,007238 , with a decrease of %-7,62, was 12.014 . |
| 5:08: |
|
FTR |
The volume of the coin traded at 0,000645 , with a decrease of %-24,05, was 14.867 . |
| 5:08: |
|
XCN |
The volume of the coin traded at 0,009354 , with a decrease of %-25,17, was 46.680.543 . |
| 5:08: |
|
BTT |
The volume of the coin traded at 0, , with a decrease of %-4,38, was 5.612.100 . |
| 5:07: |
|
CTX |
The volume of the coin traded at 0,872634 , with a decrease of %-4,57, was 66.162 . |
| 5:07: |
|
GEC |
The volume of the coin traded at 0, , with a decrease of %-4,48, was 12.050 . |
| 5:07: |
|
ONT |
The volume of the coin traded at 0,06658 , with a decrease of %-4,29, was 9.263.189 . |
| 5:07: |
|
SWFTC |
The volume of the coin traded at 0,005655 , with a decrease of %-14,45, was 3.065.776 . |
| 5:07: |
|
SOON |
The volume of the coin traded at 0,394123 , with a decrease of %-4,42, was 383.347 . |
| 5:06: |
|
ABT |
The volume of the coin traded at 0,2715 , with a decrease of %-5,5, was 93.124 . |
| 5:06: |
|
DKA |
The volume of the coin traded at 0,006265 , with a decrease of %-4,96, was 8.290.904 . |
| 5:06: |
|
VRA |
The volume of the coin traded at 0,000089 , with a decrease of %-8,24, was 1.069.337 . |
| 5:06: |
|
AIOT |
The volume of the coin traded at 0,111201 , with a decrease of %-8,22, was 120.220 . |
| 5:06: |
|
SKM |
The volume of the coin traded at 0,000026 , with a decrease of %-11,14, was 12.036 . |
| 5:05: |
|
AIX |
The volume of the coin traded at 0,0018 , with a decrease of %-3,91, was 11.920 . |
| 5:05: |
|
SOON |
The volume of the coin traded at 0,394123 , with a decrease of %-4,42, was 383.347 . |
| 5:05: |
|
SOP |
The volume of the coin traded at 0,000013 , with a decrease of %-11,24, was 12.425 . |
| 5:05: |
|
HARD |
The volume of the coin traded at 0,00329 , with a decrease of %-24,06, was 14.841 . |
| 5:05: |
|
FTM |
The volume of the coin traded at 0,09079 , with a decrease of %-9,19, was 20.477 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp