| 5:58: |
 |
TRU |
The volume of the coin traded at 0,088211 , with a increase of %6,29, was 8.553.842 . |
| 5:58: |
|
RNDR |
The volume of the coin traded at 7,241391 , with a increase of %6,62, was 13.766.456 . |
| 5:58: |
|
CKB |
The volume of the coin traded at 0,010781 , with a increase of %6,63, was 20.420.461 . |
| 5:58: |
|
LIT |
The volume of the coin traded at 0,7976 , with a increase of %6,46, was 2.385.708 . |
| 5:58: |
|
EOS |
The volume of the coin traded at 0,81 , with a increase of %6,74, was 108.305.755 . |
| 5:58: |
|
GAME |
The volume of the coin traded at 0,005519 , with a increase of %9,39, was 23.544.592 . |
| 5:58: |
|
GALA |
The volume of the coin traded at 0,036249 , with a increase of %9,55, was 124.856.196 . |
| 5:58: |
|
DOT |
The volume of the coin traded at 7,077876 , with a increase of %5,77, was 262.313.183 . |
| 5:58: |
|
KSM |
The volume of the coin traded at 30,96176 , with a increase of %12,01, was 18.789.652 . |
| 5:58: |
|
AERGO |
The volume of the coin traded at 0,133496 , with a increase of %7,14, was 7.956.827 . |
| 5:57: |
|
OAX |
The volume of the coin traded at 0,037972 , with a increase of %28,51, was 146.084 . |
| 5:57: |
|
ENJ |
The volume of the coin traded at 0,222295 , with a increase of %6,72, was 8.509.879 . |
| 5:57: |
|
XTZ |
The volume of the coin traded at 1,291154 , with a increase of %11,74, was 72.240.126 . |
| 5:57: |
|
DASH |
The volume of the coin traded at 36,94 , with a increase of %5,51, was 12.875.309 . |
| 5:57: |
|
API3 |
The volume of the coin traded at 1,62877 , with a increase of %7,11, was 3.963.258 . |
| 5:57: |
|
KDA |
The volume of the coin traded at 0,98915 , with a increase of %6,49, was 16.073.295 . |
| 5:57: |
|
TRB |
The volume of the coin traded at 60,010088 , with a increase of %5,83, was 21.752.943 . |
| 5:57: |
|
BNC |
The volume of the coin traded at 0,24 , with a increase of %8,6, was 168.527 . |
| 5:57: |
|
THETA |
The volume of the coin traded at 2,16457 , with a increase of %14,08, was 48.354.424 . |
| 5:57: |
|
VTHO |
The volume of the coin traded at 0,002734 , with a increase of %9,83, was 3.728.944 . |
| 5:56: |
|
ILV |
The volume of the coin traded at 41,677858 , with a increase of %5,69, was 7.333.657 . |
| 5:56: |
|
XTZ |
The volume of the coin traded at 1,289552 , with a increase of %11,6, was 72.240.126 . |
| 5:56: |
|
QKC |
The volume of the coin traded at 0,009765 , with a increase of %6,27, was 2.273.750 . |
| 5:56: |
|
KDA |
The volume of the coin traded at 0,98915 , with a increase of %6,49, was 16.073.295 . |
| 5:56: |
|
AST |
The volume of the coin traded at 0,1293 , with a increase of %5,55, was 1.191.553 . |
| 5:56: |
|
SAFE |
The volume of the coin traded at 1,090879 , with a increase of %11,12, was 26.054.159 . |
| 5:56: |
|
DBR |
The volume of the coin traded at 0,047365 , with a increase of %33,46, was 21.613.078 . |
| 5:56: |
|
ICP |
The volume of the coin traded at 10,443058 , with a increase of %6,53, was 92.832.914 . |
| 5:56: |
|
VET |
The volume of the coin traded at 0,04673 , with a increase of %9,08, was 76.392.367 . |
| 5:56: |
|
EGLD |
The volume of the coin traded at 34,666319 , with a increase of %6,47, was 26.307.467 . |
| 5:55: |
|
ALPHA |
-6,8 is among the crypto currencies that attract attention with its loss of value. |
| 5:55: |
|
FCT |
-18,77 is among the crypto currencies that attract attention with its loss of value. |
| 5:55: |
|
QKC |
The volume of the coin traded at 0,009757 , with a increase of %6,18, was 2.273.750 . |
| 5:55: |
|
RNDR |
The volume of the coin traded at 7,241391 , with a increase of %6,62, was 13.766.456 . |
| 5:55: |
|
BAND |
The volume of the coin traded at 1,432997 , with a increase of %11,19, was 3.772.902 . |
| 5:55: |
|
SAND |
The volume of the coin traded at 0,570714 , with a increase of %7,36, was 229.249.299 . |
| 5:55: |
|
NANO |
The volume of the coin traded at 1,431936 , with a increase of %23,26, was 1.682.012 . |
| 5:55: |
|
ILV |
The volume of the coin traded at 41,677858 , with a increase of %5,69, was 7.333.657 . |
| 5:55: |
|
ZEC |
The volume of the coin traded at 52,838915 , with a increase of %14,83, was 43.560.536 . |
| 5:55: |
|
UNI |
The volume of the coin traded at 13,327333 , with a increase of %9,85, was 341.648.418 . |
| 5:55: |
|
FUN |
The volume of the coin traded at 0,0065 , with a increase of %31,05, was 3.102.053 . |
| 5:55: |
|
AERO |
The volume of the coin traded at 1,620908 , with a increase of %9,34, was 35.677.136 . |
| 5:54: |
|
OMI |
The volume of the coin traded at 0,00079 , with a increase of %42,95, was 2.655.969 . |
| 5:54: |
|
DBR |
The volume of the coin traded at 0,047365 , with a increase of %33,46, was 21.613.078 . |
| 5:54: |
|
ILV |
The volume of the coin traded at 41,677858 , with a increase of %5,69, was 7.333.657 . |
| 5:54: |
|
ZEC |
The volume of the coin traded at 52,780476 , with a increase of %14,71, was 43.560.536 . |
| 5:54: |
|
TVK |
The volume of the coin traded at 0,11264 , with a increase of %6,05, was 132.677 . |
| 5:54: |
|
ADX |
The volume of the coin traded at 0,227839 , with a increase of %7,44, was 5.980.304 . |
| 5:54: |
|
AMB |
The volume of the coin traded at 0,0076 , with a increase of %9,25, was 2.894.664 . |
| 5:54: |
|
XPR |
The volume of the coin traded at 0,001258 , with a increase of %6,32, was 197.105 . |
| 5:54: |
|
ALICE |
The volume of the coin traded at 1,134001 , with a increase of %5,29, was 4.319.640 . |
| 5:54: |
|
AERGO |
The volume of the coin traded at 0,133496 , with a increase of %7,14, was 7.956.827 . |
| 5:53: |
|
VIB |
The volume of the coin traded at 0,093152 , with a increase of %12,31, was 1.191.837 . |
| 5:53: |
|
ENJ |
The volume of the coin traded at 0,222295 , with a increase of %6,72, was 8.509.879 . |
| 5:53: |
|
AERO |
The volume of the coin traded at 1,620908 , with a increase of %9,34, was 35.677.136 . |
| 5:53: |
|
ONT |
The volume of the coin traded at 0,225403 , with a increase of %5,18, was 3.477.616 . |
| 5:53: |
|
SXP |
The volume of the coin traded at 0,30698 , with a increase of %8,59, was 8.941.387 . |
| 5:53: |
|
SAFE |
The volume of the coin traded at 1,090879 , with a increase of %11,12, was 26.054.159 . |
| 5:53: |
|
CVC |
The volume of the coin traded at 0,180975 , with a increase of %16,01, was 55.048.722 . |
| 5:53: |
|
LUNA |
The volume of the coin traded at 0,417027 , with a increase of %4,97, was 19.564.814 . |
| 5:53: |
|
DASH |
The volume of the coin traded at 36,94 , with a increase of %5,51, was 12.875.309 . |
| 5:53: |
|
ALICE |
The volume of the coin traded at 1,133002 , with a increase of %5,2, was 4.319.640 . |
| 5:52: |
|
RNDR |
The volume of the coin traded at 7,241391 , with a increase of %6,62, was 13.766.456 . |
| 5:52: |
|
YFI |
The volume of the coin traded at 8.676,781507 , with a increase of %5,1, was 22.294.770 . |
| 5:52: |
|
BEAM |
The volume of the coin traded at 0,027594 , with a increase of %8,27, was 55.628.798 . |
| 5:52: |
|
CTC |
The volume of the coin traded at 1,257723 , with a increase of %8,06, was 185.413.798 . |
| 5:52: |
|
KEY |
The volume of the coin traded at 0,000726 , with a increase of %9,5, was 336.542 . |
| 5:52: |
|
GOAT |
The volume of the coin traded at 0,489791 , with a increase of %14,99, was 106.431.694 . |
| 5:52: |
|
ZEN |
The volume of the coin traded at 24,971 , with a increase of %25,84, was 296.939.433 . |
| 5:52: |
|
AERO |
The volume of the coin traded at 1,620908 , with a increase of %9,34, was 35.677.136 . |
| 5:52: |
|
POLS |
The volume of the coin traded at 0,432886 , with a increase of %9,39, was 1.600.459 . |
| 5:52: |
|
DKA |
The volume of the coin traded at 0,028598 , with a increase of %6,01, was 4.212.823 . |
| 5:51: |
|
VIB |
The volume of the coin traded at 0,093152 , with a increase of %12,31, was 1.191.837 . |
| 5:51: |
|
FIL |
The volume of the coin traded at 4,994329 , with a increase of %5,3, was 204.678.164 . |
| 5:51: |
|
MEME |
The volume of the coin traded at 0,010519 , with a increase of %6,43, was 34.788.118 . |
| 5:51: |
|
THETA |
The volume of the coin traded at 2,156821 , with a increase of %13,67, was 48.354.424 . |
| 5:51: |
|
FTM |
The volume of the coin traded at 1,007588 , with a increase of %6,87, was 211.711.634 . |
| 5:51: |
|
FLOKI |
The volume of the coin traded at 0,00017 , with a increase of %5,73, was 144.646.995 . |
| 5:51: |
|
LIT |
The volume of the coin traded at 0,7945 , with a increase of %6,05, was 2.385.708 . |
| 5:51: |
|
DGB |
The volume of the coin traded at 0,01166 , with a increase of %19,93, was 2.479.692 . |
| 5:51: |
|
BCH |
The volume of the coin traded at 450,89 , with a increase of %5,96, was 149.357.885 . |
| 5:51: |
|
GOAT |
The volume of the coin traded at 0,489791 , with a increase of %14,99, was 106.431.694 . |
| 5:50: |
|
LTC |
LTC is trading at around 100,32, up (%6,45) compared to yesterday's price. |
| 5:50: |
|
BTC |
BCH is trading at around 97.235,82, up (%1,77) compared to yesterday's price. |
| 5:50: |
|
ARK |
ARK was trading at , %6,31 above yesterday's price. The trading volume is at 8.781.818, . |
| 5:50: |
|
ASM |
ASM was trading at , %-7,77 above yesterday's price. The trading volume is at 1.490.339, . |
| 5:50: |
|
AXS |
AXS was trading at , %9,19 above yesterday's price. The trading volume is at 33.127.597, . |
| 5:50: |
|
SSV |
SSV was trading at , %7,43 above yesterday's price. The trading volume is at 18.863.780, . |
| 5:50: |
|
MEME |
MEME was trading at , %8,63 above yesterday's price. The trading volume is at 33.282.134, . |
| 5:50: |
|
GMX |
GMX was trading at , %4,43 above yesterday's price. The trading volume is at 6.363.580, . |
| 5:50: |
|
AGI |
AGI was trading at , %-4,01 above yesterday's price. The trading volume is at 4.053.067, . |
| 5:50: |
|
AVAX |
AVAX was trading at , %4,78 above yesterday's price. The trading volume is at 356.196.679, . |
| 5:50: |
|
BAL |
BAL was trading at , %-3,58 above yesterday's price. The trading volume is at 3.034.446, . |
| 5:50: |
|
WING |
WING was trading at , %-4,04 above yesterday's price. The trading volume is at 3.831.606, . |
| 5:50: |
|
BTC |
BTC 97.235,82 den işlem görerek dünkü fiyatının %1,77 üstünde . İşlem hacmi 20.381.128.344, de seyrediyor. |
| 5:50: |
|
CTC |
The volume of the coin traded at 1,27488 , with a increase of %9,53, was 185.615.328 . |
| 5:50: |
|
BNC |
The volume of the coin traded at 0,24 , with a increase of %8,6, was 168.527 . |
| 5:50: |
|
QNT |
The volume of the coin traded at 113,767534 , with a increase of %9,86, was 17.843.477 . |
| 5:50: |
|
PHB |
The volume of the coin traded at 1,483681 , with a increase of %10,04, was 4.363.020 . |
| 5:50: |
|
XAI |
The volume of the coin traded at 0,244769 , with a increase of %7,7, was 17.349.331 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp