2:18: |
|
MOC |
The volume of the coin traded at 0,08954 , with a decrease of %-4,2, was 1.847.745 . |
2:18: |
|
ASM |
The volume of the coin traded at 0,03302 , with a decrease of %-8,48, was 1.297.409 . |
2:18: |
|
NEO |
The volume of the coin traded at 10,24 , with a decrease of %-4,44, was 8.599.749 . |
2:18: |
|
YFI |
The volume of the coin traded at 5.584,600796 , with a decrease of %-2,57, was 4.455.311 . |
2:18: |
|
INJ |
The volume of the coin traded at 13,364104 , with a decrease of %-2,6, was 40.362.771 . |
2:17: |
|
LIT |
The volume of the coin traded at 0,6819 , with a decrease of %-8,57, was 1.782.074 . |
2:17: |
|
REN |
The volume of the coin traded at 0,0205 , with a decrease of %-2,84, was 1.560.646 . |
2:17: |
|
SNX |
The volume of the coin traded at 0,934409 , with a decrease of %-2,82, was 8.489.054 . |
2:17: |
|
FRED |
The volume of the coin traded at 0,004012 , with a decrease of %-16,29, was 1.553.721 . |
2:17: |
|
VIB |
The volume of the coin traded at 0,057707 , with a decrease of %-2,91, was 1.191.837 . |
2:16: |
|
BIT |
The volume of the coin traded at 1,0117 , with a decrease of %-7,1, was 36.790 . |
2:16: |
|
DRGN |
The volume of the coin traded at 0,062061 , with a decrease of %-12,65, was 40.158 . |
2:16: |
|
VET |
The volume of the coin traded at 0,031679 , with a decrease of %-3,92, was 19.728.306 . |
2:16: |
|
VIB |
The volume of the coin traded at 0,057707 , with a decrease of %-2,91, was 1.191.837 . |
2:16: |
|
THETA |
The volume of the coin traded at 1,2635 , with a decrease of %-4,64, was 9.521.294 . |
2:15: |
|
APT |
APT was trading at , %1, above yesterday's price. The trading volume is at 68.951.560, . |
2:15: |
|
ASTR |
ASTR was trading at , %-2,55 above yesterday's price. The trading volume is at 4.980.612, . |
2:15: |
|
VET |
VET was trading at , %-4,01 above yesterday's price. The trading volume is at 19.728.306, . |
2:15: |
|
VIDT |
VIDT was trading at , %-19, above yesterday's price. The trading volume is at 1.185.698, . |
2:15: |
|
XLM |
XLM was trading at , %-5,89 above yesterday's price. The trading volume is at 107.420.599, . |
2:15: |
|
RSR |
RSR was trading at , %-2,39 above yesterday's price. The trading volume is at 10.428.382, . |
2:15: |
|
DBR |
DBR was trading at , %0,52 above yesterday's price. The trading volume is at 2.700.747, . |
2:15: |
|
SKL |
SKL was trading at , %-4,87 above yesterday's price. The trading volume is at 4.672.241, . |
2:15: |
|
BLAST |
BLAST was trading at , %-1,87 above yesterday's price. The trading volume is at 1.871.988, . |
2:15: |
|
SKY |
SKY was trading at , %-4,12 above yesterday's price. The trading volume is at 5.505.909, . |
2:15: |
|
BTC |
BTC 96.057,07 den işlem görerek dünkü fiyatının %-0,43 altında . İşlem hacmi 8.885.020.659, de seyrediyor. |
2:15: |
|
FLOW |
The volume of the coin traded at 0,485907 , with a decrease of %-3,04, was 7.491.865 . |
2:15: |
|
ACE |
The volume of the coin traded at 0,873054 , with a decrease of %-2,92, was 5.676.430 . |
2:15: |
|
STPT |
The volume of the coin traded at 0,066233 , with a decrease of %-10,17, was 17.280.148 . |
2:15: |
|
INV |
The volume of the coin traded at 37,7 , with a decrease of %-3,73, was 376.478 . |
2:15: |
|
VELO |
The volume of the coin traded at 0,018938 , with a decrease of %-9,39, was 5.201.886 . |
2:14: |
|
CAT |
The volume of the coin traded at 0,000011 , with a decrease of %-8,07, was 4.947.210 . |
2:14: |
|
DF |
The volume of the coin traded at 0,073556 , with a decrease of %-6,56, was 3.907.383 . |
2:14: |
|
CHR |
The volume of the coin traded at 0,1225 , with a decrease of %-2,62, was 1.570.888 . |
2:14: |
|
SKL |
The volume of the coin traded at 0,037197 , with a decrease of %-4,87, was 4.672.241 . |
2:14: |
|
MATIC |
The volume of the coin traded at 0,296744 , with a decrease of %-3,55, was 4.081.370 . |
2:13: |
|
ZEN |
The volume of the coin traded at 11,149 , with a decrease of %-5,86, was 9.382.073 . |
2:13: |
|
MUSE |
The volume of the coin traded at 9,659 , with a decrease of %-6,46, was 206.245 . |
2:13: |
|
QTCON |
The volume of the coin traded at 0,001921 , with a decrease of %-6,11, was 320.921 . |
2:13: |
|
MANA |
The volume of the coin traded at 0,30806 , with a decrease of %-4,66, was 7.416.305 . |
2:13: |
|
TROY |
The volume of the coin traded at 0,001311 , with a decrease of %-4,07, was 3.543.276 . |
2:12: |
|
MUSE |
The volume of the coin traded at 9,659 , with a decrease of %-6,46, was 206.245 . |
2:12: |
|
SRM |
The volume of the coin traded at 0,0243 , with a decrease of %-19,54, was 60.779 . |
2:12: |
|
ORN |
The volume of the coin traded at 0,86 , with a decrease of %-11,16, was 580.828 . |
2:12: |
|
CORE |
The volume of the coin traded at 0,511646 , with a decrease of %-3,91, was 5.535.088 . |
2:12: |
|
FIRE |
The volume of the coin traded at 0,127017 , with a decrease of %-7,34, was 1.927.052 . |
2:11: |
|
BLZ |
The volume of the coin traded at 0,043503 , with a decrease of %-3,54, was 1.275.398 . |
2:11: |
|
DOGE |
The volume of the coin traded at 0,246453 , with a decrease of %-2,59, was 553.547.688 . |
2:11: |
|
FLIP |
The volume of the coin traded at 0,9091 , with a decrease of %-13,06, was 1.492.569 . |
2:11: |
|
ORN |
The volume of the coin traded at 0,86 , with a decrease of %-11,16, was 580.828 . |
2:11: |
|
ME |
The volume of the coin traded at 1,707294 , with a decrease of %-5,83, was 308.189.046 . |
2:10: |
|
GMT |
-6,43 is among the crypto currencies that attract attention with its loss of value. |
2:10: |
|
ICP |
The volume of the coin traded at 6,774805 , with a decrease of %-2,86, was 25.459.510 . |
2:10: |
|
HBAR |
The volume of the coin traded at 0,225016 , with a decrease of %-3,25, was 125.830.096 . |
2:10: |
|
XCN |
The volume of the coin traded at 0,024826 , with a decrease of %-8,76, was 39.287.329 . |
2:10: |
|
STPT |
The volume of the coin traded at 0,066528 , with a decrease of %-9,11, was 17.280.148 . |
2:10: |
|
TRA |
The volume of the coin traded at 0,541208 , with a decrease of %-5,55, was 163.578 . |
2:09: |
|
XRT |
The volume of the coin traded at 2,65 , with a decrease of %-3,28, was 40.825 . |
2:09: |
|
TRVL |
The volume of the coin traded at 0,0244 , with a decrease of %-4,22, was 94.226 . |
2:09: |
|
REN |
The volume of the coin traded at 0,0205 , with a decrease of %-2,84, was 1.560.646 . |
2:09: |
|
MKR |
The volume of the coin traded at 898,985993 , with a decrease of %-3,79, was 24.162.992 . |
2:09: |
|
SQR |
The volume of the coin traded at 0,016082 , with a decrease of %-16,27, was 44.961 . |
2:08: |
|
AR |
The volume of the coin traded at 8,690669 , with a decrease of %-10,31, was 19.885.977 . |
2:08: |
|
AUDIO |
The volume of the coin traded at 0,097931 , with a decrease of %-4,09, was 2.954.569 . |
2:08: |
|
LTO |
The volume of the coin traded at 0,091771 , with a decrease of %-8,12, was 866.128 . |
2:08: |
|
VIDT |
The volume of the coin traded at 0,018264 , with a decrease of %-19,, was 1.185.698 . |
2:08: |
|
REN |
The volume of the coin traded at 0,0205 , with a decrease of %-2,84, was 1.560.646 . |
2:07: |
|
OMG |
The volume of the coin traded at 0,252956 , with a decrease of %-3,87, was 345.682 . |
2:07: |
|
BORA |
The volume of the coin traded at 0,096449 , with a decrease of %-15,83, was 1.429.136 . |
2:07: |
|
CQT |
The volume of the coin traded at 0,005 , with a decrease of %-5,66, was 24.318 . |
2:07: |
|
AGRS |
The volume of the coin traded at 0,753907 , with a decrease of %-5,62, was 24.323 . |
2:07: |
|
ONGAS |
The volume of the coin traded at 0,26018 , with a decrease of %-16,08, was 1.771.918 . |
2:06: |
|
REP |
The volume of the coin traded at 0,66 , with a decrease of %-8,97, was 211.899 . |
2:06: |
|
TRA |
The volume of the coin traded at 0,541208 , with a decrease of %-5,55, was 163.578 . |
2:06: |
|
VET |
The volume of the coin traded at 0,031759 , with a decrease of %-3,7, was 19.728.306 . |
2:06: |
|
AERO |
The volume of the coin traded at 0,79165 , with a decrease of %-4,79, was 7.264.885 . |
2:06: |
|
DATA |
The volume of the coin traded at 0,031754 , with a decrease of %-5,79, was 615.162 . |
2:05: |
|
LTC |
LTC is trading at around 105,31, up (%0,92) compared to yesterday's price. |
2:05: |
|
BTC |
BCH is trading at around 95.941,83, losing (%-0,58) compared to yesterday's price. |
2:05: |
|
ASTR |
ASTR was trading at , %-2,55 above yesterday's price. The trading volume is at 4.980.612, . |
2:05: |
|
MBOX |
MBOX was trading at , %-4,22 above yesterday's price. The trading volume is at 16.442.976, . |
2:05: |
|
ICX |
ICX was trading at , %-0,4 above yesterday's price. The trading volume is at 1.934.128, . |
2:05: |
|
CKB |
CKB was trading at , %1,82 above yesterday's price. The trading volume is at 1.970.674, . |
2:05: |
|
XLM |
XLM was trading at , %-5,71 above yesterday's price. The trading volume is at 107.420.599, . |
2:05: |
|
ARPA |
ARPA was trading at , %8,51 above yesterday's price. The trading volume is at 37.019.155, . |
2:05: |
|
PAXG |
PAXG was trading at , %0,78 above yesterday's price. The trading volume is at 4.201.572, . |
2:05: |
|
GALA |
GALA was trading at , %-2,82 above yesterday's price. The trading volume is at 28.422.756, . |
2:05: |
|
IOTX |
IOTX was trading at , %7,57 above yesterday's price. The trading volume is at 1.801.113, . |
2:05: |
|
AVA |
AVA was trading at , %1,99 above yesterday's price. The trading volume is at 1.261.866, . |
2:05: |
|
BTC |
BTC 95.941,83 den işlem görerek dünkü fiyatının %-0,58 altında . İşlem hacmi 8.885.020.659, de seyrediyor. |
2:05: |
|
CLV |
The volume of the coin traded at 0,0459 , with a decrease of %-5,56, was 1.461.088 . |
2:05: |
|
HBAR |
The volume of the coin traded at 0,225243 , with a decrease of %-3,15, was 125.830.096 . |
2:05: |
|
CELO |
The volume of the coin traded at 0,413031 , with a decrease of %-2,62, was 4.409.028 . |
2:05: |
|
VET |
The volume of the coin traded at 0,031749 , with a decrease of %-3,73, was 19.728.306 . |
2:05: |
|
J |
The volume of the coin traded at 0,192004 , with a decrease of %-8,41, was 2.890.643 . |
2:04: |
|
LRC |
The volume of the coin traded at 0,124031 , with a decrease of %-4,08, was 2.915.559 . |
2:04: |
|
STRAX |
The volume of the coin traded at 0,065215 , with a decrease of %-3,49, was 1.852.321 . |
2:04: |
|
MUSE |
The volume of the coin traded at 9,673 , with a decrease of %-5,35, was 206.245 . |
2:04: |
|
ZEN |
The volume of the coin traded at 11,13 , with a decrease of %-6,02, was 9.382.073 . |
2:04: |
|
GALA |
The volume of the coin traded at 0,021449 , with a decrease of %-2,8, was 28.422.756 . |