MENU

Coins

Exchanges

Bitcoin (BTC)
$ 19,273.55 -61.45 (% -0.32)
Ethereum (ETH)
$ 1,308.97 -22.67 (% -1.70)
XRP (XRP)
$ 0.475300 0.001500 (% 0.32)
Tether (USDT)
$ 1.00 0 (% 0)
Binance Coin (BNB)
$ 281.36 -1.45 (% -0.51)
Cardano (ADA)
$ 0.430200 -0.002600 (% -0.60)
Stellar (XLM)
$ 0.12120 0.00240 (% 2.02)
Cosmos (ATOM)
$ 12.73 -0.24 (% -1.85)
TRON
$ 0.061940 0.000820 (% 1.34)
Litecoin (LTC)
$ 52.98 -0.51 (% -0.95)
Bitcoin Cash (BCH)
$ 117.98 -0.49 (% -0.41)
EOS (EOS)
$ 1.21 0.01 (% 0.58)
Ethereum Classic (ETC)
$ 27.520000 -0.257222 (% -0.93)
Holo (HOLO)
$ 0.002574 -0.000007 (% -0.28)
Dash (DASH)
$ 41.56 -0.76 (% -1.79)
NEO (NEO)
$ 8.76 -0.11 (% -1.22)
Tezos (XTZ)
$ 1.414000 -0.012000 (% -0.84)
Basic Attention Token (BAT)
$ 0.299400 -0.006269 (% -2.05)

Market Tracker

Next page
Hour Coin Explanation
11:57 Coin Seans Raporu STMX The volume of the coin traded at 0,007125 , with a decrease of %-2,8, was 1.601.763 .
11:57 Coin Seans Raporu FIL The volume of the coin traded at 5,522 , with a decrease of %-2,61, was 44.381.071 .
11:57 Coin Seans Raporu CAKE The volume of the coin traded at 4,485551 , with a decrease of %-3,46, was 21.858.284 .
11:57 Coin Seans Raporu UDOO The volume of the coin traded at 0,000368 , with a decrease of %-18,22, was 20.198 .
11:57 Coin Seans Raporu REEF The volume of the coin traded at 0,00499 , with a decrease of %-4,09, was 16.432.522 .
11:56 Coin Seans Raporu GET -12,89 is among the crypto currencies that attract attention with its loss of value.
11:56 Coin Seans Raporu FX The volume of the coin traded at 0,2328 , with a decrease of %-3,23, was 409.478 .
11:56 Coin Seans Raporu SNM The volume of the coin traded at 0,309884 , with a decrease of %-3,9, was 925.071 .
11:56 Coin Seans Raporu CAKE The volume of the coin traded at 4,485551 , with a decrease of %-3,46, was 21.858.284 .
11:56 Coin Seans Raporu RCN The volume of the coin traded at 0,003095 , with a decrease of %-5,62, was 31.240 .
11:56 Coin Seans Raporu META The volume of the coin traded at 0,032185 , with a decrease of %-4,88, was 1.249.406 .
11:55 Coin Seans Raporu NOIA The volume of the coin traded at 0,061749 , with a decrease of %-3,51, was 39.454 .
11:55 Coin Seans Raporu MFT The volume of the coin traded at 0,004435 , with a decrease of %-8,, was 1.338.438 .
11:55 Coin Seans Raporu PHB The volume of the coin traded at 0,719929 , with a decrease of %-2,58, was 636.484 .
11:55 Coin Seans Raporu DCR The volume of the coin traded at 26,16 , with a decrease of %-2,82, was 915.417 .
11:55 Coin Seans Raporu EOSBEAR The volume of the coin traded at 0,000002 , with a decrease of %-13,32, was 18.935 .
11:54 Coin Seans Raporu DAPPT The volume of the coin traded at 0,000771 , with a decrease of %-20,03, was 31.098 .
11:54 Coin Seans Raporu RCN The volume of the coin traded at 0,003095 , with a decrease of %-5,62, was 31.240 .
11:54 Coin Seans Raporu LYM The volume of the coin traded at 0,003016 , with a decrease of %-4,07, was 484.743 .
11:54 Coin Seans Raporu POLS The volume of the coin traded at 0,4613 , with a decrease of %-2,66, was 1.556.507 .
11:54 Coin Seans Raporu BCHBULL The volume of the coin traded at 0,000004 , with a decrease of %-3,99, was 10.312 .
11:53 Coin Seans Raporu ENQ The volume of the coin traded at 0,010992 , with a decrease of %-14,94, was 349.015 .
11:53 Coin Seans Raporu AMB The volume of the coin traded at 0,015806 , with a decrease of %-4,65, was 632.778 .
11:53 Coin Seans Raporu TRB The volume of the coin traded at 15,37 , with a decrease of %-4,65, was 2.922.672 .
11:53 Coin Seans Raporu TT The volume of the coin traded at 0,004875 , with a decrease of %-2,76, was 1.585.097 .
11:53 Coin Seans Raporu FX The volume of the coin traded at 0,2328 , with a decrease of %-3,23, was 409.478 .
11:52 Coin Seans Raporu PAY The volume of the coin traded at 0,015412 , with a decrease of %-3,83, was 77.398 .
11:52 Coin Seans Raporu CHESS The volume of the coin traded at 0,257596 , with a decrease of %-2,29, was 54.573 .
11:52 Coin Seans Raporu AMB The volume of the coin traded at 0,015806 , with a decrease of %-4,65, was 632.778 .
11:52 Coin Seans Raporu AXPR The volume of the coin traded at 0,002127 , with a decrease of %-15,58, was 84.819 .
11:52 Coin Seans Raporu MONA The volume of the coin traded at 0,422132 , with a decrease of %-5,45, was 97.361 .
11:51 Coin Seans Raporu LTC LTC is trading at around 52,99, losing (%-0,93) compared to yesterday's price.
11:51 Coin Seans Raporu BTC BCH is trading at around 19.281,48, losing (%-0,28) compared to yesterday's price.
11:51 Coin Seans Raporu SNT SNT was trading at , %0,78 above yesterday's price. The trading volume is at 1.282.686, .
11:51 Coin Seans Raporu CELO CELO was trading at , %-1,23 above yesterday's price. The trading volume is at 1.682.245, .
11:51 Coin Seans Raporu ELA ELA was trading at , %-1,09 above yesterday's price. The trading volume is at 1.251.871, .
11:51 Coin Seans Raporu PHA PHA was trading at , %-2,1 above yesterday's price. The trading volume is at 1.284.559, .
11:51 Coin Seans Raporu KDA KDA was trading at , %-0,22 above yesterday's price. The trading volume is at 2.099.890, .
11:51 Coin Seans Raporu TOMO TOMO was trading at , %-0,81 above yesterday's price. The trading volume is at 1.144.677, .
11:51 Coin Seans Raporu MKR MKR was trading at , %-3,01 above yesterday's price. The trading volume is at 9.678.624, .
11:51 Coin Seans Raporu KLAY KLAY was trading at , %-0,56 above yesterday's price. The trading volume is at 3.824.051, .
11:51 Coin Seans Raporu AGLD AGLD was trading at , %3,44 above yesterday's price. The trading volume is at 1.353.457, .
11:51 Coin Seans Raporu VGX VGX was trading at , %-6,42 above yesterday's price. The trading volume is at 1.515.349, .
11:51 Coin Seans Raporu BTC BTC 19.281,48 den işlem görerek dünkü fiyatının %-0,28 altında . İşlem hacmi 6.328.811.586, de seyrediyor.
11:51 Coin Seans Raporu UPP The volume of the coin traded at 0,061705 , with a decrease of %-3,29, was 3.692.170 .
11:51 Coin Seans Raporu AST The volume of the coin traded at 0,113753 , with a decrease of %-4,36, was 1.543.928 .
11:51 Coin Seans Raporu QLC The volume of the coin traded at 0,0349 , with a decrease of %-5,5, was 2.312.568 .
11:51 Coin Seans Raporu CRDTS The volume of the coin traded at 0,00524 , with a decrease of %-2,97, was 30.347 .
11:51 Coin Seans Raporu EFX The volume of the coin traded at 0,004065 , with a decrease of %-6,11, was 81.905 .
11:50 Coin Seans Raporu FX The volume of the coin traded at 0,2328 , with a decrease of %-3,23, was 409.478 .
11:50 Coin Seans Raporu HMT The volume of the coin traded at 0,0574 , with a decrease of %-13,18, was 41.054 .
11:50 Coin Seans Raporu ICE The volume of the coin traded at 0,2586 , with a decrease of %-3,83, was 64.305 .
11:50 Coin Seans Raporu QKC The volume of the coin traded at 0,010604 , with a decrease of %-3,49, was 889.125 .
11:50 Coin Seans Raporu AMB The volume of the coin traded at 0,015806 , with a decrease of %-4,65, was 632.778 .
11:49 Coin Seans Raporu PHB The volume of the coin traded at 0,720312 , with a decrease of %-2,53, was 636.484 .
11:49 Coin Seans Raporu AMP The volume of the coin traded at 0,00492 , with a decrease of %-9,39, was 1.502.238 .
11:49 Coin Seans Raporu MFT The volume of the coin traded at 0,004435 , with a decrease of %-8,, was 1.338.438 .
11:49 Coin Seans Raporu FIRO The volume of the coin traded at 2,79672 , with a decrease of %-3,39, was 5.084.035 .
11:49 Coin Seans Raporu VGX The volume of the coin traded at 0,5605 , with a decrease of %-4,55, was 1.515.349 .
11:48 Coin Seans Raporu VGX The volume of the coin traded at 0,5674 , with a decrease of %-3,37, was 1.515.349 .
11:48 Coin Seans Raporu DAPPT The volume of the coin traded at 0,000771 , with a decrease of %-20,03, was 31.098 .
11:48 Coin Seans Raporu UPP The volume of the coin traded at 0,061705 , with a decrease of %-3,29, was 3.692.170 .
11:48 Coin Seans Raporu META The volume of the coin traded at 0,032185 , with a decrease of %-4,88, was 1.249.406 .
11:48 Coin Seans Raporu NBOT The volume of the coin traded at 0,006347 , with a decrease of %-7,94, was 25.715 .
11:47 Coin Seans Raporu BAL The volume of the coin traded at 5,281 , with a decrease of %-2,92, was 1.426.495 .
11:47 Coin Seans Raporu FX The volume of the coin traded at 0,2328 , with a decrease of %-3,23, was 409.478 .
11:47 Coin Seans Raporu CHESS The volume of the coin traded at 0,256945 , with a decrease of %-2,54, was 54.573 .
11:47 Coin Seans Raporu VIB The volume of the coin traded at 0,075367 , with a decrease of %-4,17, was 1.007.900 .
11:47 Coin Seans Raporu EXM The volume of the coin traded at 0,01881 , with a decrease of %-2,82, was 19.976 .
11:46 Coin Seans Raporu BEL BEL was trading at , %-1,72 above yesterday's price. The trading volume is at 2.906.505, .
11:46 Coin Seans Raporu NAV NAV was trading at , %0,54 above yesterday's price. The trading volume is at 1.401.375, .
11:46 Coin Seans Raporu TRIAS TRIAS was trading at , %-0,68 above yesterday's price. The trading volume is at 1.010.177, .
11:46 Coin Seans Raporu KP3R KP3R was trading at , %13,5 above yesterday's price. The trading volume is at 1.477.645, .
11:46 Coin Seans Raporu KSM KSM was trading at , %-1,49 above yesterday's price. The trading volume is at 6.884.439, .
11:46 Coin Seans Raporu VET VET was trading at , %0,35 above yesterday's price. The trading volume is at 12.569.666, .
11:46 Coin Seans Raporu ANC ANC was trading at , %4,89 above yesterday's price. The trading volume is at 6.893.891, .
11:46 Coin Seans Raporu CELO CELO was trading at , %-1,23 above yesterday's price. The trading volume is at 1.682.245, .
11:46 Coin Seans Raporu GTO GTO was trading at , %-1,98 above yesterday's price. The trading volume is at 1.282.872, .
11:46 Coin Seans Raporu FOR FOR was trading at , %-0,18 above yesterday's price. The trading volume is at 1.506.138, .
11:46 Coin Seans Raporu BTC BTC 19.273,92 den işlem görerek dünkü fiyatının %-0,32 altında . İşlem hacmi 6.296.515.111, de seyrediyor.
11:46 Coin Seans Raporu PERP The volume of the coin traded at 0,5632 , with a decrease of %-3,84, was 1.454.830 .
11:46 Coin Seans Raporu TRB The volume of the coin traded at 15,35 , with a decrease of %-4,78, was 2.867.951 .
11:46 Coin Seans Raporu HMT The volume of the coin traded at 0,05741 , with a decrease of %-13,16, was 41.054 .
11:46 Coin Seans Raporu EFX The volume of the coin traded at 0,004065 , with a decrease of %-6,11, was 81.905 .
11:46 Coin Seans Raporu PLBT The volume of the coin traded at 0,969628 , with a decrease of %-8,56, was 19.026 .
11:45 Coin Seans Raporu COMP The volume of the coin traded at 60,89 , with a decrease of %-3,36, was 12.053.003 .
11:45 Coin Seans Raporu NBOT The volume of the coin traded at 0,006347 , with a decrease of %-7,94, was 25.715 .
11:45 Coin Seans Raporu AST The volume of the coin traded at 0,113753 , with a decrease of %-4,36, was 1.543.928 .
11:45 Coin Seans Raporu CONT The volume of the coin traded at 0,005784 , with a decrease of %-3,87, was 935.458 .
11:45 Coin Seans Raporu UDOO The volume of the coin traded at 0,000368 , with a decrease of %-18,22, was 20.198 .
11:44 Coin Seans Raporu CHZ The volume of the coin traded at 0,2369 , with a decrease of %-4,, was 90.691.395 .
11:44 Coin Seans Raporu AE The volume of the coin traded at 0,074618 , with a decrease of %-3,26, was 51.463 .
11:44 Coin Seans Raporu BAL The volume of the coin traded at 5,281 , with a decrease of %-2,92, was 1.426.495 .
11:44 Coin Seans Raporu HMT The volume of the coin traded at 0,05741 , with a decrease of %-13,16, was 41.054 .
11:44 Coin Seans Raporu MFT The volume of the coin traded at 0,004435 , with a decrease of %-8,, was 1.338.438 .
11:43 Coin Seans Raporu BFT The volume of the coin traded at 0,005747 , with a decrease of %-8,05, was 24.726 .
11:43 Coin Seans Raporu AXPR The volume of the coin traded at 0,002127 , with a decrease of %-15,58, was 84.819 .
11:43 Coin Seans Raporu BAL The volume of the coin traded at 5,281 , with a decrease of %-2,92, was 1.426.495 .
11:43 Coin Seans Raporu CRDTS The volume of the coin traded at 0,00524 , with a decrease of %-2,97, was 30.347 .
11:43 Coin Seans Raporu ZEC The volume of the coin traded at 54,86 , with a decrease of %-3,14, was 10.090.847 .