Market Tracker

Hour	Coin	Explanation
12:59	CVC	The volume of the coin traded at 0,0927 , with a decrease of %-3,84, was 1.251.253 .
12:59	CYBER	The volume of the coin traded at 1,266011 , with a decrease of %-5,53, was 2.041.809 .
12:59	BLZ	The volume of the coin traded at 0,035308 , with a decrease of %-4,06, was 1.275.398 .
12:59	SPX	The volume of the coin traded at 0,4785 , with a decrease of %-13,69, was 13.322.762 .
12:59	GPS	The volume of the coin traded at 0,026556 , with a decrease of %-9,63, was 9.552.349 .
12:58	NKN	The volume of the coin traded at 0,0429 , with a decrease of %-4,45, was 1.258.757 .
12:58	DOGE	The volume of the coin traded at 0,17259 , with a decrease of %-4,52, was 711.479.497 .
12:58	LSK	The volume of the coin traded at 0,517443 , with a decrease of %-11,3, was 1.065.741 .
12:58	MXC	The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 .
12:58	AVA	The volume of the coin traded at 0,565503 , with a decrease of %-6,73, was 1.261.866 .
12:57	ACH	The volume of the coin traded at 0,022717 , with a decrease of %-5,11, was 10.469.237 .
12:57	AR	The volume of the coin traded at 6,658376 , with a decrease of %-6,04, was 7.753.991 .
12:57	PRO	The volume of the coin traded at 0,68 , with a decrease of %-4,79, was 234.974 .
12:57	TEL	The volume of the coin traded at 0,005083 , with a decrease of %-6,25, was 662.193 .
12:57	GMT	The volume of the coin traded at 0,047896 , with a decrease of %-5,16, was 9.846.198 .
12:56	ME	-6,3 is among the crypto currencies that attract attention with its loss of value.
12:56	BURGER	-34,96 is among the crypto currencies that attract attention with its loss of value.
12:56	POWR	The volume of the coin traded at 0,157985 , with a decrease of %-4,48, was 809.181 .
12:56	LOOM	The volume of the coin traded at 0,028439 , with a decrease of %-13,06, was 66.869 .
12:56	ONE	The volume of the coin traded at 0,011104 , with a decrease of %-13,7, was 1.255.542 .
12:56	CELL	The volume of the coin traded at 0,372703 , with a decrease of %-8,1, was 81.085 .
12:56	MOC	The volume of the coin traded at 0,075216 , with a decrease of %-13,49, was 914.211 .
12:55	AKRO	The volume of the coin traded at 0,000191 , with a decrease of %-19,41, was 759.177 .
12:55	KNC	The volume of the coin traded at 0,349514 , with a decrease of %-4,19, was 672.196 .
12:55	TORN	The volume of the coin traded at 7,521776 , with a decrease of %-14,81, was 63.094 .
12:55	ID	The volume of the coin traded at 0,21689 , with a decrease of %-7,74, was 4.296.898 .
12:55	DUSK	The volume of the coin traded at 0,077885 , with a decrease of %-7,67, was 1.100.714 .
12:54	MXC	The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 .
12:54	AKRO	The volume of the coin traded at 0,000191 , with a decrease of %-19,41, was 759.177 .
12:54	ULTRA	The volume of the coin traded at 0,048034 , with a decrease of %-9,03, was 798.510 .
12:54	MEME	The volume of the coin traded at 0,002132 , with a decrease of %-8,35, was 6.477.080 .
12:54	MATIC	The volume of the coin traded at 0,202142 , with a decrease of %-5,77, was 1.141.638 .
12:53	CELL	The volume of the coin traded at 0,373578 , with a decrease of %-7,88, was 81.085 .
12:53	PRO	The volume of the coin traded at 0,68 , with a decrease of %-4,79, was 234.974 .
12:53	ARK	The volume of the coin traded at 0,313282 , with a decrease of %-4,86, was 3.384.349 .
12:53	MANA	The volume of the coin traded at 0,248402 , with a decrease of %-7,32, was 7.891.622 .
12:53	BADGER	The volume of the coin traded at 1,450843 , with a decrease of %-6,97, was 2.026.163 .
12:52	ARC	The volume of the coin traded at 0,050411 , with a decrease of %-7,64, was 1.266.172 .
12:52	ZRX	The volume of the coin traded at 0,246015 , with a decrease of %-5,42, was 4.082.901 .
12:52	TVK	The volume of the coin traded at 0,029 , with a decrease of %-14,33, was 27.200 .
12:52	DYDX	The volume of the coin traded at 0,66387 , with a decrease of %-4,16, was 10.046.062 .
12:52	CELL	The volume of the coin traded at 0,373339 , with a decrease of %-7,94, was 81.085 .
12:51	LTC	LTC is trading at around 85,97, losing (%-2,68) compared to yesterday's price.
12:51	BTC	BCH is trading at around 83.652,4, losing (%-1,73) compared to yesterday's price.
12:51	ICP	ICP was trading at , %-4,12 above yesterday's price. The trading volume is at 17.427.676, .
12:51	TRB	TRB was trading at , %-2,55 above yesterday's price. The trading volume is at 3.948.956, .
12:51	ONT	ONT was trading at , %-4,88 above yesterday's price. The trading volume is at 1.189.843, .
12:51	SKY	SKY was trading at , %-2,29 above yesterday's price. The trading volume is at 1.061.860, .
12:51	INJ	INJ was trading at , %-5,94 above yesterday's price. The trading volume is at 24.776.304, .
12:51	SSV	SSV was trading at , %-5,85 above yesterday's price. The trading volume is at 4.441.221, .
12:51	TRU	TRU was trading at , %-1,84 above yesterday's price. The trading volume is at 1.262.161, .
12:51	YGG	YGG was trading at , %-2,92 above yesterday's price. The trading volume is at 3.140.802, .
12:51	ARK	ARK was trading at , %-4,86 above yesterday's price. The trading volume is at 3.384.349, .
12:51	TWT	TWT was trading at , %-1,37 above yesterday's price. The trading volume is at 1.230.261, .
12:51	BTC	BTC 83.652,4 den işlem görerek dünkü fiyatının %-1,73 altında . İşlem hacmi 9.693.015.057, de seyrediyor.
12:51	PHB	The volume of the coin traded at 0,524102 , with a decrease of %-3,85, was 1.203.259 .
12:51	OGN	The volume of the coin traded at 0,060344 , with a decrease of %-5,58, was 1.103.394 .
12:51	STX	The volume of the coin traded at 0,633141 , with a decrease of %-5,77, was 21.632.939 .
12:51	THETA	The volume of the coin traded at 0,858111 , with a decrease of %-6,08, was 4.851.018 .
12:51	AST	The volume of the coin traded at 0,0256 , with a decrease of %-5,19, was 1.191.553 .
12:50	AERGO	The volume of the coin traded at 0,059459 , with a decrease of %-12,62, was 1.130.185 .
12:50	DASH	The volume of the coin traded at 22,02 , with a decrease of %-4,07, was 1.089.195 .
12:50	PROPS	The volume of the coin traded at 0,021514 , with a decrease of %-4,17, was 823.070 .
12:50	ICX	The volume of the coin traded at 0,0948 , with a decrease of %-4,91, was 934.056 .
12:50	NANO	The volume of the coin traded at 0,943558 , with a decrease of %-8,61, was 1.224.383 .
12:49	RLC	The volume of the coin traded at 1,232403 , with a decrease of %-4,45, was 980.323 .
12:49	RVN	The volume of the coin traded at 0,011333 , with a decrease of %-10,17, was 1.227.617 .
12:49	ASM	The volume of the coin traded at 0,02508 , with a decrease of %-5,75, was 95.356 .
12:49	GOAT	The volume of the coin traded at 0,052194 , with a decrease of %-5,, was 3.065.270 .
12:49	MEME	The volume of the coin traded at 0,002132 , with a decrease of %-8,35, was 6.477.080 .
12:48	MANA	The volume of the coin traded at 0,248402 , with a decrease of %-7,32, was 7.891.622 .
12:48	SYS	The volume of the coin traded at 0,041922 , with a decrease of %-8,04, was 1.105.685 .
12:48	THETA	The volume of the coin traded at 0,858111 , with a decrease of %-6,08, was 4.851.018 .
12:48	VET	The volume of the coin traded at 0,023143 , with a decrease of %-4,97, was 13.776.429 .
12:48	BEAM	The volume of the coin traded at 0,007361 , with a decrease of %-11,07, was 29.415.709 .
12:47	ASM	The volume of the coin traded at 0,02508 , with a decrease of %-5,75, was 95.356 .
12:47	NKN	The volume of the coin traded at 0,0429 , with a decrease of %-4,45, was 1.258.757 .
12:47	XRP	The volume of the coin traded at 2,109306 , with a decrease of %-5,06, was 1.982.470.119 .
12:47	ATH	The volume of the coin traded at 0,031346 , with a decrease of %-5,18, was 6.948.241 .
12:47	AGLD	The volume of the coin traded at 0,911371 , with a decrease of %-5,78, was 5.558.468 .
12:46	CRV	CRV was trading at , %-10,56 above yesterday's price. The trading volume is at 73.806.733, .
12:46	EGLD	EGLD was trading at , %-3,49 above yesterday's price. The trading volume is at 8.207.422, .
12:46	HFT	HFT was trading at , %-7,01 above yesterday's price. The trading volume is at 4.714.151, .
12:46	GRT	GRT was trading at , %-5,55 above yesterday's price. The trading volume is at 8.070.963, .
12:46	EOS	EOS was trading at , %-4,12 above yesterday's price. The trading volume is at 60.658.261, .
12:46	ONT	ONT was trading at , %-4,88 above yesterday's price. The trading volume is at 1.189.843, .
12:46	SPX	SPX was trading at , %-13,35 above yesterday's price. The trading volume is at 13.061.150, .
12:46	AUCTION	AUCTION was trading at , %-0,85 above yesterday's price. The trading volume is at 131.310.671, .
12:46	ARB	ARB was trading at , %-5,91 above yesterday's price. The trading volume is at 35.056.709, .
12:46	LTC	LTC was trading at , %-2,43 above yesterday's price. The trading volume is at 141.378.350, .
12:46	BTC	BTC 83.711,35 den işlem görerek dünkü fiyatının %-1,67 altında . İşlem hacmi 9.693.015.057, de seyrediyor.
12:46	ALGO	The volume of the coin traded at 0,187281 , with a decrease of %-6,64, was 24.291.816 .
12:46	FLOW	The volume of the coin traded at 0,382192 , with a decrease of %-4,27, was 5.250.440 .
12:46	SAGA	The volume of the coin traded at 0,319762 , with a decrease of %-9,99, was 7.435.523 .
12:46	KSM	The volume of the coin traded at 16,128893 , with a decrease of %-5,61, was 1.255.586 .
12:46	DEEP	The volume of the coin traded at 0,069304 , with a decrease of %-6,15, was 2.179.338 .
12:45	GPS	The volume of the coin traded at 0,026572 , with a decrease of %-9,58, was 9.393.101 .
12:45	XRP	The volume of the coin traded at 2,109598 , with a decrease of %-5,05, was 1.982.470.119 .
12:45	STORJ	The volume of the coin traded at 0,267718 , with a decrease of %-5,83, was 2.108.377 .
12:45	RIO	The volume of the coin traded at 0,207705 , with a decrease of %-3,82, was 222.847 .

12:59

CVC

The volume of the coin traded at 0,0927 , with a decrease of %-3,84, was 1.251.253 .

12:59

CYBER

The volume of the coin traded at 1,266011 , with a decrease of %-5,53, was 2.041.809 .

12:59

BLZ

The volume of the coin traded at 0,035308 , with a decrease of %-4,06, was 1.275.398 .

12:59

SPX

The volume of the coin traded at 0,4785 , with a decrease of %-13,69, was 13.322.762 .

12:59

GPS

The volume of the coin traded at 0,026556 , with a decrease of %-9,63, was 9.552.349 .

12:58

NKN

The volume of the coin traded at 0,0429 , with a decrease of %-4,45, was 1.258.757 .

12:58

DOGE

The volume of the coin traded at 0,17259 , with a decrease of %-4,52, was 711.479.497 .

12:58

LSK

The volume of the coin traded at 0,517443 , with a decrease of %-11,3, was 1.065.741 .

12:58

MXC

The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 .

12:58

AVA

The volume of the coin traded at 0,565503 , with a decrease of %-6,73, was 1.261.866 .

12:57

ACH

The volume of the coin traded at 0,022717 , with a decrease of %-5,11, was 10.469.237 .

12:57

AR

The volume of the coin traded at 6,658376 , with a decrease of %-6,04, was 7.753.991 .

12:57

PRO

The volume of the coin traded at 0,68 , with a decrease of %-4,79, was 234.974 .

12:57

TEL

The volume of the coin traded at 0,005083 , with a decrease of %-6,25, was 662.193 .

12:57

GMT

The volume of the coin traded at 0,047896 , with a decrease of %-5,16, was 9.846.198 .

12:56

ME

-6,3 is among the crypto currencies that attract attention with its loss of value.

12:56

BURGER

-34,96 is among the crypto currencies that attract attention with its loss of value.

12:56

POWR

The volume of the coin traded at 0,157985 , with a decrease of %-4,48, was 809.181 .

12:56

LOOM

The volume of the coin traded at 0,028439 , with a decrease of %-13,06, was 66.869 .

12:56

ONE

The volume of the coin traded at 0,011104 , with a decrease of %-13,7, was 1.255.542 .

12:56

CELL

The volume of the coin traded at 0,372703 , with a decrease of %-8,1, was 81.085 .

12:56

MOC

The volume of the coin traded at 0,075216 , with a decrease of %-13,49, was 914.211 .

12:55

AKRO

The volume of the coin traded at 0,000191 , with a decrease of %-19,41, was 759.177 .

12:55

KNC

The volume of the coin traded at 0,349514 , with a decrease of %-4,19, was 672.196 .

12:55

TORN

The volume of the coin traded at 7,521776 , with a decrease of %-14,81, was 63.094 .

12:55

ID

The volume of the coin traded at 0,21689 , with a decrease of %-7,74, was 4.296.898 .

12:55

DUSK

The volume of the coin traded at 0,077885 , with a decrease of %-7,67, was 1.100.714 .

12:54

MXC

The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 .

12:54

AKRO

The volume of the coin traded at 0,000191 , with a decrease of %-19,41, was 759.177 .

12:54

ULTRA

The volume of the coin traded at 0,048034 , with a decrease of %-9,03, was 798.510 .

12:54

MEME

The volume of the coin traded at 0,002132 , with a decrease of %-8,35, was 6.477.080 .

12:54

MATIC

The volume of the coin traded at 0,202142 , with a decrease of %-5,77, was 1.141.638 .

12:53

CELL

The volume of the coin traded at 0,373578 , with a decrease of %-7,88, was 81.085 .

12:53

PRO

The volume of the coin traded at 0,68 , with a decrease of %-4,79, was 234.974 .

12:53

ARK

The volume of the coin traded at 0,313282 , with a decrease of %-4,86, was 3.384.349 .

12:53

MANA

The volume of the coin traded at 0,248402 , with a decrease of %-7,32, was 7.891.622 .

12:53

BADGER

The volume of the coin traded at 1,450843 , with a decrease of %-6,97, was 2.026.163 .

12:52

ARC

The volume of the coin traded at 0,050411 , with a decrease of %-7,64, was 1.266.172 .

12:52

ZRX

The volume of the coin traded at 0,246015 , with a decrease of %-5,42, was 4.082.901 .

12:52

TVK

The volume of the coin traded at 0,029 , with a decrease of %-14,33, was 27.200 .

12:52

DYDX

The volume of the coin traded at 0,66387 , with a decrease of %-4,16, was 10.046.062 .

12:52

CELL

The volume of the coin traded at 0,373339 , with a decrease of %-7,94, was 81.085 .

12:51

LTC

LTC is trading at around 85,97, losing (%-2,68) compared to yesterday's price.

12:51

BTC

BCH is trading at around 83.652,4, losing (%-1,73) compared to yesterday's price.

12:51

ICP

ICP was trading at , %-4,12 above yesterday's price. The trading volume is at 17.427.676, .

12:51

TRB

TRB was trading at , %-2,55 above yesterday's price. The trading volume is at 3.948.956, .

12:51

ONT

ONT was trading at , %-4,88 above yesterday's price. The trading volume is at 1.189.843, .

12:51

SKY

SKY was trading at , %-2,29 above yesterday's price. The trading volume is at 1.061.860, .

12:51

INJ

INJ was trading at , %-5,94 above yesterday's price. The trading volume is at 24.776.304, .

12:51

SSV

SSV was trading at , %-5,85 above yesterday's price. The trading volume is at 4.441.221, .

12:51

TRU

TRU was trading at , %-1,84 above yesterday's price. The trading volume is at 1.262.161, .

12:51

YGG

YGG was trading at , %-2,92 above yesterday's price. The trading volume is at 3.140.802, .

12:51

ARK

ARK was trading at , %-4,86 above yesterday's price. The trading volume is at 3.384.349, .

12:51

TWT

TWT was trading at , %-1,37 above yesterday's price. The trading volume is at 1.230.261, .

12:51

BTC

BTC 83.652,4 den işlem görerek dünkü fiyatının %-1,73 altında . İşlem hacmi 9.693.015.057, de seyrediyor.

12:51

PHB

The volume of the coin traded at 0,524102 , with a decrease of %-3,85, was 1.203.259 .

12:51

OGN

The volume of the coin traded at 0,060344 , with a decrease of %-5,58, was 1.103.394 .

12:51

STX

The volume of the coin traded at 0,633141 , with a decrease of %-5,77, was 21.632.939 .

12:51

THETA

The volume of the coin traded at 0,858111 , with a decrease of %-6,08, was 4.851.018 .

12:51

AST

The volume of the coin traded at 0,0256 , with a decrease of %-5,19, was 1.191.553 .

12:50

AERGO

The volume of the coin traded at 0,059459 , with a decrease of %-12,62, was 1.130.185 .

12:50

DASH

The volume of the coin traded at 22,02 , with a decrease of %-4,07, was 1.089.195 .

12:50

PROPS

The volume of the coin traded at 0,021514 , with a decrease of %-4,17, was 823.070 .

12:50

ICX

The volume of the coin traded at 0,0948 , with a decrease of %-4,91, was 934.056 .

12:50

NANO

The volume of the coin traded at 0,943558 , with a decrease of %-8,61, was 1.224.383 .

12:49

RLC

The volume of the coin traded at 1,232403 , with a decrease of %-4,45, was 980.323 .

12:49

RVN

The volume of the coin traded at 0,011333 , with a decrease of %-10,17, was 1.227.617 .

12:49

ASM

The volume of the coin traded at 0,02508 , with a decrease of %-5,75, was 95.356 .

12:49

GOAT

The volume of the coin traded at 0,052194 , with a decrease of %-5,, was 3.065.270 .

12:49

MEME

The volume of the coin traded at 0,002132 , with a decrease of %-8,35, was 6.477.080 .

12:48

MANA

The volume of the coin traded at 0,248402 , with a decrease of %-7,32, was 7.891.622 .

12:48

SYS

The volume of the coin traded at 0,041922 , with a decrease of %-8,04, was 1.105.685 .

12:48

THETA

The volume of the coin traded at 0,858111 , with a decrease of %-6,08, was 4.851.018 .

12:48

VET

The volume of the coin traded at 0,023143 , with a decrease of %-4,97, was 13.776.429 .

12:48

BEAM

The volume of the coin traded at 0,007361 , with a decrease of %-11,07, was 29.415.709 .

12:47

ASM

The volume of the coin traded at 0,02508 , with a decrease of %-5,75, was 95.356 .

12:47

NKN

The volume of the coin traded at 0,0429 , with a decrease of %-4,45, was 1.258.757 .

12:47

XRP

The volume of the coin traded at 2,109306 , with a decrease of %-5,06, was 1.982.470.119 .

12:47

ATH

The volume of the coin traded at 0,031346 , with a decrease of %-5,18, was 6.948.241 .

12:47

AGLD

The volume of the coin traded at 0,911371 , with a decrease of %-5,78, was 5.558.468 .

12:46

CRV

CRV was trading at , %-10,56 above yesterday's price. The trading volume is at 73.806.733, .

12:46

EGLD

EGLD was trading at , %-3,49 above yesterday's price. The trading volume is at 8.207.422, .

12:46

HFT

HFT was trading at , %-7,01 above yesterday's price. The trading volume is at 4.714.151, .

12:46

GRT

GRT was trading at , %-5,55 above yesterday's price. The trading volume is at 8.070.963, .

12:46

EOS

EOS was trading at , %-4,12 above yesterday's price. The trading volume is at 60.658.261, .

12:46

ONT

ONT was trading at , %-4,88 above yesterday's price. The trading volume is at 1.189.843, .

12:46

SPX

SPX was trading at , %-13,35 above yesterday's price. The trading volume is at 13.061.150, .

12:46

AUCTION

AUCTION was trading at , %-0,85 above yesterday's price. The trading volume is at 131.310.671, .

12:46

ARB

ARB was trading at , %-5,91 above yesterday's price. The trading volume is at 35.056.709, .

12:46

LTC

LTC was trading at , %-2,43 above yesterday's price. The trading volume is at 141.378.350, .

12:46

BTC

BTC 83.711,35 den işlem görerek dünkü fiyatının %-1,67 altında . İşlem hacmi 9.693.015.057, de seyrediyor.

12:46

ALGO

The volume of the coin traded at 0,187281 , with a decrease of %-6,64, was 24.291.816 .

12:46

FLOW

The volume of the coin traded at 0,382192 , with a decrease of %-4,27, was 5.250.440 .

12:46

SAGA

The volume of the coin traded at 0,319762 , with a decrease of %-9,99, was 7.435.523 .

12:46

KSM

The volume of the coin traded at 16,128893 , with a decrease of %-5,61, was 1.255.586 .

12:46

DEEP

The volume of the coin traded at 0,069304 , with a decrease of %-6,15, was 2.179.338 .

12:45

GPS

The volume of the coin traded at 0,026572 , with a decrease of %-9,58, was 9.393.101 .

12:45

XRP

The volume of the coin traded at 2,109598 , with a decrease of %-5,05, was 1.982.470.119 .

12:45

STORJ

The volume of the coin traded at 0,267718 , with a decrease of %-5,83, was 2.108.377 .

12:45

RIO

The volume of the coin traded at 0,207705 , with a decrease of %-3,82, was 222.847 .

MENU

Coins

Exchanges

News

Coin Analysis