| 7:40: |
 |
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 7:40: |
|
CHIP |
The volume of the coin traded at 0,033328 , with a decrease of %-6,96, was 34.370.981 . |
| 7:40: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 7:39: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:39: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 7:39: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:39: |
|
SOL |
The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 7:39: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:38: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:38: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:38: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 7:38: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:38: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 7:37: |
|
LTC |
LTC is trading at around 42,18, losing (%-0,63) compared to yesterday's price. |
| 7:37: |
|
BTC |
BCH is trading at around 61.176,63, losing (%-2,53) compared to yesterday's price. |
| 7:37: |
|
CYBER |
CYBER was trading at , %-2,83 above yesterday's price. The trading volume is at 2.088.812, . |
| 7:37: |
|
HYPER |
HYPER was trading at , %6,51 above yesterday's price. The trading volume is at 5.116.028, . |
| 7:37: |
|
VET |
VET was trading at , %-3,44 above yesterday's price. The trading volume is at 2.335.475, . |
| 7:37: |
|
USDE |
USDE was trading at , %0,01 above yesterday's price. The trading volume is at 27.128.639, . |
| 7:37: |
|
ZEC |
ZEC was trading at , %-12,43 above yesterday's price. The trading volume is at 471.691.337, . |
| 7:37: |
|
MASK |
MASK was trading at , %0,32 above yesterday's price. The trading volume is at 1.381.403, . |
| 7:37: |
|
CRO |
CRO was trading at , %-2,58 above yesterday's price. The trading volume is at 2.646.196, . |
| 7:37: |
|
MON |
MON was trading at , %1,11 above yesterday's price. The trading volume is at 19.345.176, . |
| 7:37: |
|
FET |
FET was trading at , %-5,63 above yesterday's price. The trading volume is at 29.173.970, . |
| 7:37: |
|
EGLD |
EGLD was trading at , %-2,21 above yesterday's price. The trading volume is at 2.113.883, . |
| 7:37: |
|
BTC |
BTC 61.176,63 den işlem görerek dünkü fiyatının %-2,53 altında . İşlem hacmi 10.994.047.924, de seyrediyor. |
| 7:37: |
|
XCN |
The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 7:37: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:37: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 7:37: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 7:37: |
|
CHIP |
The volume of the coin traded at 0,033328 , with a decrease of %-6,96, was 34.370.981 . |
| 7:36: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:36: |
|
AKT |
The volume of the coin traded at 0,589102 , with a decrease of %-6,44, was 2.743.194 . |
| 7:36: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 7:36: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 7:36: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:35: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:35: |
|
AKT |
The volume of the coin traded at 0,589102 , with a decrease of %-6,44, was 2.743.194 . |
| 7:35: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:35: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:35: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 7:34: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:34: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:34: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:34: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:34: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 7:33: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:33: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 7:33: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:33: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 7:33: |
|
DASH |
The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 7:32: |
|
XCN |
XCN was trading at , %-5,27 above yesterday's price. The trading volume is at 1.148.559, . |
| 7:32: |
|
NEO |
NEO was trading at , %-1,87 above yesterday's price. The trading volume is at 1.652.504, . |
| 7:32: |
|
ERA |
ERA was trading at , %-3, above yesterday's price. The trading volume is at 1.345.838, . |
| 7:32: |
|
HOLO |
HOLO was trading at , %1,35 above yesterday's price. The trading volume is at 14.421.064, . |
| 7:32: |
|
LTC |
LTC was trading at , %-0,63 above yesterday's price. The trading volume is at 74.185.954, . |
| 7:32: |
|
MANA |
MANA was trading at , %-1,51 above yesterday's price. The trading volume is at 1.147.656, . |
| 7:32: |
|
ZEC |
ZEC was trading at , %-12,43 above yesterday's price. The trading volume is at 471.691.337, . |
| 7:32: |
|
CRV |
CRV was trading at , %3,61 above yesterday's price. The trading volume is at 12.242.226, . |
| 7:32: |
|
JST |
JST was trading at , %-3,41 above yesterday's price. The trading volume is at 5.973.558, . |
| 7:32: |
|
LUNA |
LUNA was trading at , %-2,81 above yesterday's price. The trading volume is at 1.233.379, . |
| 7:32: |
|
BTC |
BTC 61.176,63 den işlem görerek dünkü fiyatının %-2,53 altında . İşlem hacmi 10.994.047.924, de seyrediyor. |
| 7:32: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:32: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 7:32: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:32: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:32: |
|
DASH |
The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 7:31: |
|
AKT |
The volume of the coin traded at 0,589102 , with a decrease of %-6,44, was 2.743.194 . |
| 7:31: |
|
DASH |
The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 7:31: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:31: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:31: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:30: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:30: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:30: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:30: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:30: |
|
XCN |
The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 7:29: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 7:29: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:29: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:29: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 7:29: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 7:28: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 7:28: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:28: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:28: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:28: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:27: |
|
LIT |
-6,53 is among the crypto currencies that attract attention with its loss of value. |
| 7:27: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:27: |
|
CHIP |
The volume of the coin traded at 0,033328 , with a decrease of %-6,96, was 34.370.981 . |
| 7:27: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 7:27: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:27: |
|
SOL |
The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 7:26: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:26: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 7:26: |
|
SOL |
The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 7:26: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:26: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 7:25: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 7:25: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp