|
Coin Sembolü | ZRX |
Coin Adı | 0x |
Değişim 24 saat | 0.034499 |
% Değişim(24 saat) | 4.39 |
Hacim(24 saat) | $ 259.31M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 820,948,006 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 ZRX |
Kapanış | $ 0.820948 |
Yüksek | $ 1.077547 |
Düşük | $ 0.761550 |
Açılış | $ 0.786449 |
7 Gün Yüksek | $ 0.798500 |
7 Gün Düşük | $ 0.505300 |
Dün Kapanış | $ 0.786449 |
Dün Yüksek | $ 0.733500 |
Dün Düşük | $ 0.712200 |
Dün Açılış | $ 0.729700 |
30 Gün Yüksek | $ 94.970000 |
30 Gün Düşük | $ 0.357400 |
52 Gün Yüksek | $ 94.970000 |
52 Gün Düşük | $ 0.000407 |
Yılbaşından Beri Yüksek | $ 94.970000 |
Yılbaşından Beri Düşük | $ 0.000407 |
1 Hafta Önceki Fiyat | $ 0.641200 |
1 Ay Önceki Fiyat | $ 0.641200 |
1 Yıl Önceki Fiyat | $ 0.171900 |
Yılbaşı Fiyatı | $ 0.641200 |
24 saatlik Doğrudan Hacim | $ 42.63M |
RSI (9) İndikatörü | 61.00 |
RSI (14) İndikatörü | 54.22 |
CCI (10) İndikatörü | -76.01 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 259.31M |
Hareketli Ortalama (9) | 0.33 |
1.00 | |
Beta İndikatörü | 0.47 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 19.15 |
CCI (20) İndikatörü | 45.03 |
Stochastic Oscilator (5-1) İndikatörü | 24.38 |
Stochastic Oscilator (5-3) İndikatörü | 52.67 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 58.68 |
Stochastic Oscilator (21-1) İndikatörü | 59.58 |
SAR İndikatörü | 0.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 15.37 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 810 | 2 | 51.43B | 6.22M | |
2 | HitBTC | United Kingdom | 594 | 4 | 330.03M | 5.63M | |
3 | bequant | 92 | 2 | 325.05M | 5.47M | ||
4 | P2PB2B | Estonia | 112 | 4 | 3.59B | 4.38M | |
5 | BitMart | Cayman Islands | 140 | 3 | 1.90B | 4.24M | |
6 | OKEX | China | 303 | 1 | 8.11B | 2.54M | |
7 | UPbit | South Korea | 205 | 3 | 6.78B | 2.49M | |
8 | Gateio | U.S.A | 849 | 3 | 2.08B | 1.45M | |
9 | HuobiPro | Singapore | 490 | 3 | 2.69B | 971.69K | |
10 | Coinbase | U.S.A | 285 | 3 | 6.65B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 193 | 1 | 3.95B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 61.01M | 473.17K | |
14 | binanceusa | 92 | 2 | 61.01M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 235 | 2 | 1.17B | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 27.28M | 253.97K | |
18 | Exmo | England | 136 | 3 | 60.99M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 119 | 2 | 188.35M | 161.06K | ||
21 | BKEX | British Virgin Islands | 224 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 742.44M | 129.78K | |
25 | cryptodotcom | 215 | 1 | 1.47B | 128.46K | ||
26 | Catex | China | 46 | 2 | 97.92M | 69.24K | |
27 | Gemini | U.S.A | 51 | 1 | 150.97M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 252.51M | 57.63K | |
29 | CoinEx | Unknown | 255 | 2 | 140.99M | 34.43K | |
30 | xtpub | 175 | 1 | 1.83B | 34.43K | ||
31 | Kucoin | China | 546 | 1 | 2.82B | 33.95K | |
32 | Bittrex | U.S.A | 328 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 48 | 1 | 8.32M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 77 | 1 | 199.75M | 3.12K | |
37 | uniswapv2 | 122 | 1 | 0 | 2.91K | ||
38 | IndependentReserve | Australia | 39 | 3 | 22.42M | 2.76K | |
39 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
40 | Poloniex | U.S.A | 146 | 3 | 1.80B | 225.16 | |
41 | OKCoin | U.S.A | 25 | 0 | 104.91K | 0 | |
42 | BTER | China | 0 | 0 | 0 | 0 | |
43 | EXX | China | 1 | 0 | 0 | 0 | |
44 | Yobit | Russia | 341 | 0 | 80.24M | 0 | |
45 | BitBay | Poland | 38 | 0 | 0 | 0 | |
46 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
47 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
48 | Tidex | United Kingdom | 5 | 0 | 0 | 0 | |
49 | Bitsane | Unknown | 0 | 0 | 0 | 0 | |
50 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
51 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
52 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
53 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
54 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
55 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
56 | ZB | China | 79 | 0 | 1.02M | 0 | |
57 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
58 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
59 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
60 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
61 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
62 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
63 | Bitinfi | China | 0 | 0 | 0 | 0 | |
64 | Nuex | Italy | 0 | 0 | 0 | 0 | |
65 | BitZ | 113 | 0 | 991.86M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | TokenStore | 3 | 0 | 3.71K | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | Ethfinex | 0 | 0 | 0 | 0 | ||
70 | LAToken | 70 | 0 | 1.39B | 0 | ||
71 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
72 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
73 | Zloadr | England | 0 | 0 | 0 | 0 | |
74 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
75 | Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 | |
76 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
77 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
78 | Exrates | Estonia | 0 | 0 | 28.49M | 0 | |
79 | CoinTiger | China | 0 | 0 | 0 | 0 | |
80 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
81 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
82 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
83 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
84 | GOPAX | South Korea | 0 | 0 | 19.55M | 0 | |
85 | bybit | 59 | 0 | 6.94B | 0 | ||
86 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
87 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
88 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
89 | indodax | 0 | 0 | 0 | 0 | ||
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | crosstower | 7 | 0 | 0 | 0 | ||
94 | Nominex | Seychelles | 33 | 0 | 3.67M | 0 | |
95 | uniswap | 6 | 0 | 0 | 0 | ||
96 | zebitex | 5 | 0 | 132.31K | 0 | ||
97 | ascendex | 0 | 0 | 185.76M | 0 | ||
98 | mexc | 0 | 0 | 1.64B | 0 | ||
99 | whitebit | 0 | 0 | 2.51B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
13:05 | BTC | BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor. |
13:00 | BCH için en çok hacim olan ilk 3 borsa Gateio , HitBTC , Binance. | |
13:00 | ETH | ETH dünkü fiyatına göre 133,93 artarak (%3,43) 4.038,91 civarından işlem görüyor. |
13:00 | +%20 üzerinde işlem gören koinler : . | |
13:00 | -%20 altından işlem gören koinler : [€Y0]. |