Otomatik Al sat

<
Kripto Para Önceki Sinyali Sinyal Öneri >Öneri Tarihindeki fiyatı $ Son Fark  %
Bitcoin (BTC) 25.7.2020
3
SATMA $ 9,718.10000 $ 11,660.69000 $ 1,942.59000  19.99
Ethereum (ETH) 11.7.2020
3
SATMA $ 238.63000 $ 391.05000 $ 152.42000  63.87
XRP (XRP) 1.8.2020
0
ALMA $ 0.29350 $ 0.28350 $ 0.01000  3.53
Chainlink (LINK) 25.7.2020
1
ALMA $ 7.60100 $ 15.21000 $ -7.60900  -50.03
Binance Coin (BNB) 11.7.2020
3
SATMA $ 17.50000 $ 21.87000 $ 4.37000  24.97
BUSD (BUSD) 26.7.2020
1
ALMA $ 1.00088 $ 0.99995 $ 0.00093  0.09
Cardano (ADA) 14.6.2020
-2
ALMA $ 0.07850 $ 0.12230 $ -0.04380  -35.81
Dotcoin (DOT) 17.5.2020
0
ALMA $ 0.01470 $ 3.92100 $ -3.90630  -99.63
Dogecoin (DOGE) 16.5.2020
-2
ALMA $ 0.00253 $ 0.00350 $ -0.00096  -27.56
Litecoin (LTC) 11.7.2020
0
SATMA $ 44.36000 $ 60.78000 $ 16.42000  37.02
Ethereum Classic (ETC) 11.7.2020
3
SATMA $ 6.47500 $ 6.78900 $ 0.31400  4.85
Bitcoin Cash (BCH) 5.7.2020
0
SATMA $ 220.08000 $ 284.85000 $ 64.77000  29.43
Sola (SOL) 11.7.2020
0
SATMA $ 0.00092 $ 0.00116 $ 0.00024  26.22
Matic Network (MATIC) 6.6.2020
1
ALMA $ 0.02066 $ 0.02519 $ -0.00453  -17.99
EOS (EOS) 27.6.2020
0
ALMA $ 2.28800 $ 3.35000 $ -1.06200  -31.70
Universe (UNI) 1.8.2020
0
ALMA $ 0.00153 $ 0.00151 $ 0.00002  1.45
Stellar (XLM) 8.8.2020
-3
ALMA $ 0.10230 $ 0.10140 $ 0.00090  0.89
TRON (TRX) 1.8.2020
0
SATMA $ 0.02066 $ 0.02481 $ 0.00415  20.09
Terra (LUNA) 18.7.2020
0
SATMA $ 0.25791 $ 0.48019 $ 0.22228  86.19
NEO (NEO) 11.7.2020
3
SATMA $ 10.82000 $ 18.29000 $ 7.47000  69.04
Okex (OKB) 18.7.2020
3
SATMA $ 5.08093 $ 5.25547 $ 0.17455  3.44
USD Coin (USDC) 13.6.2020
-2
ALMA $ 0.99960 $ 0.99970 $ -0.00010  -0.01
Ontology (ONT) 1.8.2020
4
ALMA $ 0.75170 $ 0.87610 $ -0.12440  -14.20
FileCoin (FIL) 19.7.2020
1
ALMA $ 20.55679 $ 31.49552 $ -10.93873  -34.73
Theta (THETA) 11.7.2020
3
SATMA $ 0.25168 $ 0.46223 $ 0.21055  83.66
VeChain (VET) 27.6.2020
1
ALMA $ 0.00845 $ 0.01810 $ -0.00965  -53.31
Thorchain (RUNE) 23.8.2020
0
SAT $ 0.00000 $ 0.16295 $ 0.00000  0.00
Chiliz (CHZ) 17.5.2020
-5
ALMA $ 0.00964 $ 0.01709 $ -0.00746  -43.62
BitTorrent (BTT) 25.7.2020
1
ALMA $ 0.00039 $ 0.00047 $ -0.00008  -16.69
Monero (XMR) 11.7.2020
0
SATMA $ 68.14000 $ 90.98000 $ 22.84000  33.52
Cosmos (ATOM) 25.7.2020
1
ALMA $ 3.87600 $ 7.62300 $ -3.74700  -49.15
Dash (DASH) 11.7.2020
3
SATMA $ 72.20000 $ 90.67000 $ 18.47000  25.58
ZCash (ZEC) 7.6.2020
0
SATMA $ 51.20000 $ 81.06000 $ 29.86000  58.32
Huobi Token (HT) 21.6.2020
6
ALMA $ 4.06834 $ 4.64562 $ -0.57728  -12.43
IOS token (IOST) 28.6.2020
1
ALMA $ 0.00567 $ 0.00735 $ -0.00167  -22.80
Bitcoin SV (BSV) 26.7.2020
3
SATMA $ 188.31000 $ 194.78000 $ 6.47000  3.44
OmiseGo (OMG) 19.7.2020
3
SATMA $ 1.55200 $ 6.71800 $ 5.16600  332.86
Enjin Coin (ENJ) 2.8.2020
-2
ALMA $ 0.17630 $ 0.21537 $ -0.03907  -18.14
Waves (WAVES) 18.7.2020
3
SATMA $ 1.46700 $ 3.61700 $ 2.15000  146.56
QTUM (QTUM) 11.7.2020
3
SATMA $ 2.08000 $ 4.04300 $ 1.96300  94.38
FarmaTrust (FTT) 26.7.2020
0
SATMA $ 3.08070 $ 3.33600 $ 0.25530  8.29
Synthetix (SNX) 1.8.2020
-2
ALMA $ 3.71477 $ 5.62628 $ -1.91151  -33.97
Compound Coin (COMP) 23.8.2020
1
SAT $ 0.00000 $ 168.27000 $ 0.00000  0.00
Power Ledger (POWR) 1.8.2020
6
ALMA $ 0.09425 $ 0.11288 $ -0.01863  -16.50
Hive (HIVE) 23.8.2020
0
SAT $ 0.00000 $ 0.24088 $ 0.00000  0.00
Zilliqa (ZIL) 20.6.2020
1
ALMA $ 0.01880 $ 0.02150 $ -0.00270  -12.56
BeachCoin (SAND) 24.5.2020
-2
ALMA $ 0.00054 $ 0.04338 $ -0.04284  -98.77
Decentraland (MANA) 25.7.2020
6
SATMA $ 0.04721 $ 0.09060 $ 0.04339  91.90
GoRecruit (GRT) 24.5.2020
4
ALMA $ 0.00125 $ 0.00163 $ -0.00038  -23.22
Bitcoin Gold (BTG) 1.8.2020
0
SATMA $ 10.34677 $ 10.77564 $ 0.42887  4.14
Kusama (KSM) 11.7.2020
6
ALMA $ 7.13497 $ 17.72425 $ -10.58928  -59.74
NEM (XEM) 19.7.2020
6
SATMA $ 0.05121 $ 0.08920 $ 0.03800  74.20
Swipe (SXP) 12.7.2020
0
SATMA $ 0.57293 $ 2.80789 $ 2.23496  390.09
Tezos (XTZ) 12.7.2020
0
SATMA $ 2.67200 $ 3.48300 $ 0.81100  30.35
Loom Network (LOOM) 2.8.2020
-2
ALMA $ 0.02111 $ 0.03475 $ -0.01364  -39.24
Kava (KAVA) 26.7.2020
1
ALMA $ 2.26300 $ 4.05100 $ -1.78800  -44.14
Status Network Token (SNT) 23.5.2020
3
ALMA $ 0.02682 $ 0.03825 $ -0.01143  -29.88
ICON Project (ICX) 1.8.2020
4
ALMA $ 0.37868 $ 0.61960 $ -0.24092  -38.88
Hedera Hashgraph (HBAR) 12.7.2020
0
SATMA $ 0.04179 $ 0.04893 $ 0.00714  17.09
Chromia (CHR) 12.7.2020
0
SATMA $ 0.03491 $ 0.06238 $ 0.02747  78.70
Augur (REP) 24.5.2020
3
ALMA $ 12.34000 $ 25.05000 $ -12.71000  -50.74
Wrapped Bitcoin (WBTC) 20.6.2020
3
ALMA $ 9,035.91110 $ 10,963.86200 $ -1,927.95090  -17.58
Theta Fuel (TFUEL) 14.6.2020
4
ALMA $ 0.01097 $ 0.01143 $ -0.00046  -4.05
Ontology Gas (ONGAS) 11.7.2020
-2
ALMA $ 0.19012 $ 0.19497 $ -0.00485  -2.49
Metal (MTL) 12.7.2020
6
SATMA $ 0.33541 $ 0.41104 $ 0.07563  22.55
Ravencoin (RVN) 2.8.2020
3
ALMA $ 0.02087 $ 0.02320 $ -0.00234  -10.07
SuperCoin (SUPER) 11.7.2020
3
SATMA $ 0.02581 $ 0.03257 $ 0.00676  26.21
Polymath Network (POLY) 27.6.2020
1
ALMA $ 0.03773 $ 0.05605 $ -0.01832  -32.68
Basic Attention Token (BAT) 8.8.2020
4
ALMA $ 0.25803 $ 0.40870 $ -0.15067  -36.87
IOTA (MIOTA) 11.7.2020
-2
ALMA $ 0.24690 $ 0.38500 $ -0.13810  -35.87
Algorand (ALGO) 1.8.2020
-2
ALMA $ 0.32880 $ 0.59030 $ -0.26150  -44.30
Kyber Network (KNC) 27.6.2020
-5
ALMA $ 1.05100 $ 1.73100 $ -0.68000  -39.28
Lisk (LSK) 12.7.2020
3
SATMA $ 1.22900 $ 1.84122 $ 0.61222  49.81
Fantom (FTM) 2.8.2020
0
ALMA $ 0.01313 $ 0.03253 $ -0.01941  -59.65
MovieBloc (MBL) 8.8.2020
-5
ALMA $ 0.00211 $ 0.00202 $ 0.00009  4.33
Reserve Rights (RSR) 2.8.2020
-5
ALMA $ 0.01077 $ 0.02111 $ -0.01033  -48.97
0x (ZRX) 23.5.2020
-2
ALMA $ 0.32810 $ 0.72720 $ -0.39910  -54.88
BORA (BORA) 1.8.2020
0
SATMA $ 0.03237 $ 0.03931 $ 0.00694  21.45
Sentinel Protocol (UPP) 23.8.2020
0
SAT $ 0.00000 $ 0.02116 $ 0.00000  0.00
Gas (GAS) 13.6.2020
0
ALMA $ 1.69573 $ 2.04423 $ -0.34850  -17.05
Tellor (TRB) 13.6.2020
3
ALMA $ 5.62709 $ 42.47263 $ -36.84554  -86.75
MediterraneanCoin (MED) 11.7.2020
0
SATMA $ 0.00719 $ 0.00907 $ 0.00188  26.22
Storj (STORJ) 25.7.2020
3
SATMA $ 0.18445 $ 0.36416 $ 0.17971  97.43
NKN (NKN) 27.6.2020
3
ALMA $ 0.02108 $ 0.03105 $ -0.00997  -32.11
Fetch.AI (FET) 12.7.2020
3
SATMA $ 0.03788 $ 0.11530 $ 0.07742  204.40
Holo (HOLO) 20.6.2020
-2
ALMA $ 0.00065 $ 0.00070 $ -0.00005  -6.68
Maker (MKR) 25.7.2020
0
SATMA $ 519.79000 $ 630.98000 $ 111.19000  21.39
REN (REN) 30.5.2020
1
ALMA $ 0.09539 $ 0.43868 $ -0.34329  -78.26
Civic (CVC) 8.8.2020
3
ALMA $ 0.03180 $ 0.04618 $ -0.01438  -31.13
STP Network (STPT) 1.8.2020
3
ALMA $ 0.01706 $ 0.03582 $ -0.01875  -52.36
Nano (NANO) 27.6.2020
1
ALMA $ 0.93820 $ 1.33100 $ -0.39280  -29.51
aelf (ELF) 19.7.2020
3
SATMA $ 0.10892 $ 0.12570 $ 0.01678  15.41
Band Protocol (BAND) 12.7.2020
0
SATMA $ 1.95021 $ 11.80000 $ 9.84979  505.06
Streamr DATAcoin (DATA) 16.5.2020
3
ALMA $ 0.07462 $ 0.06542 $ 0.00920  14.07
Origin Protocol (OGN) 1.8.2020
-2
ALMA $ 0.30354 $ 0.40917 $ -0.10564  -25.82
AERGO (AERGO) 2.8.2020
0
ALMA $ 0.03706 $ 0.05746 $ -0.02040  -35.50
Ardor (ARDR) 13.6.2020
-2
ALMA $ 0.05336 $ 0.07754 $ -0.02419  -31.19
Stox (STX) 21.6.2020
0
ALMA $ 0.00883 $ 0.00793 $ 0.00090  11.35
iEx.ec (RLC) 26.7.2020
-5
ALMA $ 1.13942 $ 1.52522 $ -0.38579  -25.29
Ankr Network (ANKR) 21.6.2020
3
SATMA $ 0.00289 $ 0.01283 $ 0.00994  344.05
Harmony (ONE) 5.7.2020
3
SATMA $ 0.00497 $ 0.01061 $ 0.00564  113.61
Klaytn (KLAY) 21.6.2020
6
ALMA $ 0.17725 $ 0.74745 $ -0.57020  -76.29
WINk (WIN) 11.7.2020
0
SATMA $ 0.00009 $ 0.00011 $ 0.00002  17.07
LinkEye (LET) 21.6.2020
0
SATMA $ 0.00448 $ 0.01362 $ 0.00914  203.93
Hydro Protocol (HOT) 23.8.2020
1
SAT $ 0.00000 $ 0.00800 $ 0.00000  0.00
Dent (DENT) 14.6.2020
4
ALMA $ 0.00022 $ 0.00027 $ -0.00006  -20.61
FOLM coin (FLM) 23.8.2020
3
SAT $ 0.00000 $ 0.00802 $ 0.00000  0.00
Mainframe (MFT) 2.8.2020
-3
ALMA $ 0.00189 $ 0.00285 $ -0.00097  -33.91
Steem Backed Dollars (SBD) 23.8.2020
0
SAT $ 0.00000 $ 1.05459 $ 0.00000  0.00
Crypto.com Chain Token (CRO) 22.8.2020
-2
ALMA $ 0.16837 $ 0.17130 $ -0.00292  -1.71
QuarkChain (QKC) 13.6.2020
-3
ALMA $ 0.00583 $ 0.00895 $ -0.00313  -34.91
Horizen (ZEN) 6.6.2020
0
ALMA $ 6.14264 $ 9.55720 $ -3.41456  -35.73
Refereum (RFR) 20.6.2020
0
ALMA $ 0.00047 $ 0.00035 $ 0.00012  33.34
FunFair (FUN) 11.7.2020
0
ALMA $ 0.00396 $ 0.00488 $ -0.00092  -18.86
Worldwide Asset eXchange (WAXP) 16.5.2020
1
ALMA $ 0.03163 $ 0.05151 $ -0.01988  -38.60
Orbs (ORBS) 5.7.2020
-2
ALMA $ 0.01546 $ 0.01791 $ -0.00245  -13.65
Loopring (LRC) 26.7.2020
4
ALMA $ 0.11285 $ 0.19205 $ -0.07920  -41.24
Multi Collateral Dai (DAI) 26.7.2020
0
ALMA $ 1.01300 $ 1.00600 $ 0.00700  0.70
Mossland (MOC) 15.3.2020
-5
ALMA $ 0.01423 $ 0.02081 $ -0.00659  -31.65
Everipedia (IQ) 9.8.2020
0
ALMA $ 0.00207 $ 0.00220 $ -0.00013  -5.73
Ahoolee (AHT) 11.7.2020
0
SATMA $ 0.07491 $ 0.09456 $ 0.01965  26.23
AdEx (ADX) 9.8.2020
3
SATMA $ 0.22393 $ 0.19082 $ -0.03310  -14.78
Verge (XVG) 5.7.2020
1
ALMA $ 0.00705 $ 0.00723 $ -0.00018  -2.55
ARK (ARK) 22.8.2020
0
ALMA $ 0.49590 $ 0.50419 $ -0.00829  -1.64
Melon (MLN) 5.7.2020
1
ALMA $ 13.30957 $ 40.64501 $ -27.33544  -67.25
HEX (HEX) 22.8.2020
-3
ALMA $ 0.00278 $ 0.00291 $ -0.00013  -4.34
DigiByte (DGB) 25.7.2020
3
SATMA $ 0.02448 $ 0.02892 $ 0.00444  18.12
Content Value Network (CVNT) 21.6.2020
-2
ALMA $ 0.01062 $ 0.00803 $ 0.00258  32.14
Celer Network (CELR) 26.7.2020
3
ALMA $ 0.00624 $ 0.01026 $ -0.00402  -39.22
Mass.Cloud (MASS) 23.8.2020
0
SAT $ 0.00000 $ 0.00024 $ 0.00000  0.00
Verasity (VRA) 11.7.2020
-2
ALMA $ 0.00008 $ 0.00093 $ -0.00085  -91.53
Aragon (ANT) 13.6.2020
3
SATMA $ 1.19756 $ 6.04374 $ 4.84617  404.67
Bitcoin Diamond (BCD) 18.7.2020
-5
ALMA $ 0.85457 $ 0.77649 $ 0.07809  10.06
Paxos Standard (PAX) 23.8.2020
-2
SAT $ 0.00000 $ 0.99987 $ 0.00000  0.00
Numeraire (NMR) 24.5.2020
3
ALMA $ 25.66943 $ 44.25000 $ -18.58057  -41.99
Akropolis (AKRO) 26.7.2020
3
SATMA $ 0.01129 $ 0.03008 $ 0.01880  166.58
COTI (COTI) 4.7.2020
0
ALMA $ 0.02596 $ 0.06682 $ -0.04086  -61.15
Bancor Network Token (BNT) 18.7.2020
1
ALMA $ 1.54214 $ 1.92635 $ -0.38421  -19.94
TenX (PAY) 2.8.2020
-2
ALMA $ 0.06306 $ 0.09710 $ -0.03404  -35.06
Nervos Network (CKB) 25.7.2020
1
ALMA $ 0.00544 $ 0.00791 $ -0.00247  -31.20
Celsius Network (CEL) 11.7.2020
-2
ALMA $ 0.39994 $ 0.37196 $ 0.02799  7.52
ARPA Chain (ARPA) 27.6.2020
-2
ALMA $ 0.01155 $ 0.03673 $ -0.02518  -68.55
PAX Gold (PAXG) 27.6.2020
3
SATMA $ 1,777.49000 $ 1,970.63660 $ 193.14660  10.87
Curium (CRU) 4.7.2020
0
ALMA $ 0.00146 $ 0.00226 $ -0.00079  -35.18
Telcoin (TEL) 12.7.2020
6
SATMA $ 0.00025 $ 0.00034 $ 0.00010  39.62
AchieveCoin (ACH) 11.7.2020
0
SATMA $ 0.00037 $ 0.00047 $ 0.00010  26.23
Decred (DCR) 20.6.2020
6
ALMA $ 15.44358 $ 19.33342 $ -3.88985  -20.12
TomoChain (TOMO) 1.8.2020
0
ALMA $ 0.84362 $ 1.09517 $ -0.25155  -22.97
Machine Xchange Coin (MXC) 7.6.2020
3
SATMA $ 0.00455 $ 0.02675 $ 0.02220  488.07
Kucoin (KCS) 12.7.2020
6
SATMA $ 0.80517 $ 1.32582 $ 0.52065  64.66
Bitshares (BTS) 7.6.2020
-5
ALMA $ 0.02137 $ 0.03105 $ -0.00968  -31.18
NEXO (NEXO) 13.6.2020
-5
ALMA $ 0.12805 $ 0.13585 $ -0.00779  -5.74
Bytom (BTM) 26.7.2020
4
ALMA $ 0.08860 $ 0.12465 $ -0.03605  -28.92
Utrust (UTK) 7.6.2020
0
SATMA $ 0.02851 $ 0.19896 $ 0.17045  597.82
Bluzelle (BLZ) 12.7.2020
0
SATMA $ 0.04141 $ 0.12640 $ 0.08499  205.26
HyperSpace (AMP) 30.5.2020
3
SATMA $ 0.92899 $ 1.13417 $ 0.20518  22.09
VITE (VITE) 25.7.2020
0
SATMA $ 0.02166 $ 0.03105 $ 0.00938  43.32
VeChainThor (VTHO) 2.8.2020
0
ALMA $ 0.00157 $ 0.00127 $ 0.00030  24.00
MIR COIN (MIR) 31.5.2020
3
SATMA $ 0.00249 $ 0.00742 $ 0.00493  197.47
Komodo (KMD) 12.7.2020
6
SATMA $ 0.68400 $ 0.91431 $ 0.23031  33.67
ABBC Coin (ABBC) 2.8.2020
-3
ALMA $ 0.13835 $ 0.11954 $ 0.01882  15.74
Nuls (NULS) 18.7.2020
1
ALMA $ 0.45216 $ 0.47611 $ -0.02395  -5.03
Gx Coin (GXC) 11.7.2020
4
SATMA $ 0.50588 $ 0.72830 $ 0.22241  43.97
Orchid Protocol (OXT) 24.5.2020
3
ALMA $ 0.18760 $ 0.50780 $ -0.32020  -63.06
Huobi Pool Token (HPT) 18.7.2020
-2
ALMA $ 0.00594 $ 0.00663 $ -0.00069  -10.35
LTO Network (LTO) 1.8.2020
0
ALMA $ 0.06789 $ 0.08502 $ -0.01714  -20.15
COCOS BCX (COCOS) 26.7.2020
3
SATMA $ 0.00050 $ 0.00058 $ 0.00009  17.27
Molecular Future (MOF) 2.8.2020
1
ALMA $ 0.42131 $ 0.39418 $ 0.02713  6.88
Primas (PST) 2.8.2020
0
ALMA $ 0.02616 $ 0.03140 $ -0.00523  -16.67
DigiFinexToken (DFXT) 23.8.2020
4
SAT $ 0.00000 $ 0.00027 $ 0.00000  0.00
Lambda (LAMB) 25.7.2020
1
ALMA $ 0.01987 $ 0.02624 $ -0.00637  -24.26
Mithril (MITH) 13.6.2020
3
ALMA $ 0.00526 $ 0.00977 $ -0.00451  -46.12
BitMart Coin (BMX) 5.7.2020
6
SATMA $ 0.01624 $ 0.02593 $ 0.00970  59.72
GIFTO (GTO) 14.6.2020
1
ALMA $ 0.00869 $ 0.01164 $ -0.00295  -25.30
Cortex (CTXC) 18.7.2020
3
ALMA $ 0.11365 $ 0.14249 $ -0.02884  -20.24
RingCoin (RING) 11.7.2020
0
SATMA $ 0.00009 $ 0.00012 $ 0.00002  26.21
Gatechain Token (GT) 10.5.2020
1
ALMA $ 0.43023 $ 0.59003 $ -0.15981  -27.08
Gemini Dollar (GUSD) 12.7.2020
3
SATMA $ 1.01000 $ 0.99960 $ -0.01040  -1.03
IoTeX Network (IOTX) 6.6.2020
0
ALMA $ 0.00532 $ 0.00837 $ -0.00305  -36.41
WaykiChain (WICC) 1.8.2020
-2
ALMA $ 0.21735 $ 0.25246 $ -0.03511  -13.91
True Chain (TRUE) 8.8.2020
-3
ALMA $ 0.31918 $ 0.31950 $ -0.00033  -0.10
Dock.io (DOCK) 12.7.2020
0
SATMA $ 0.01102 $ 0.02465 $ 0.01363  123.66
Kcash (KCASH) 19.7.2020
4
ALMA $ 0.01425 $ 0.07381 $ -0.05956  -80.69
CarterCoin (CTC) 23.8.2020
-2
SAT $ 0.00000 $ 0.00001 $ 0.00000  0.00
Perlin (PERL) 19.7.2020
0
SATMA $ 0.02693 $ 0.06117 $ 0.03423  127.11
All Sports Coin (SOC) 1.8.2020
1
ALMA $ 0.00400 $ 0.00459 $ -0.00059  -12.81
district0x (DNT) 25.7.2020
0
SATMA $ 0.00884 $ 0.01512 $ 0.00627  70.94
IRIS Network (IRIS) 20.6.2020
0
ALMA $ 0.01898 $ 0.12547 $ -0.10649  -84.87
Project Pai (PPAI) 25.7.2020
-2
ALMA $ 0.01685 $ 0.01869 $ -0.00184  -9.84
Xinfin Network (XDC) 23.8.2020
3
SAT $ 0.00000 $ 0.00598 $ 0.00000  0.00
Aion (AION) 1.8.2020
4
ALMA $ 0.10223 $ 0.14249 $ -0.04026  -28.25
SwissBorg (CHSB) 25.4.2020
3
ALMA $ 0.01986 $ 0.11942 $ -0.09956  -83.37
Quant (QNT) 1.8.2020
1
ALMA $ 7.29024 $ 10.22385 $ -2.93361  -28.69
Diamond (DMD) 14.6.2020
0
ALMA $ 0.48906 $ 0.43502 $ 0.05404  12.42
DREP (DREP) 23.8.2020
0
SAT $ 0.00000 $ 0.00279 $ 0.00000  0.00
Nebulas (NAS) 1.8.2020
4
ALMA $ 0.44379 $ 0.57394 $ -0.13015  -22.68
Beam (BEAM) 25.7.2020
3
SATMA $ 0.46194 $ 0.53149 $ 0.06955  15.06
IDEX (IDEX) 16.5.2020
4
ALMA $ 0.01683 $ 0.10954 $ -0.09271  -84.64
Constellation (DAG) 12.7.2020
3
SATMA $ 0.01065 $ 0.02221 $ 0.01156  108.46
ACT (ACT) 11.7.2020
3
SATMA $ 0.00212 $ 0.00850 $ 0.00638  301.07
Wanchain (WAN) 2.8.2020
3
ALMA $ 0.26728 $ 0.44451 $ -0.17723  -39.87
MX Token (MX) 11.7.2020
3
SATMA $ 0.12771 $ 0.13895 $ 0.01124  8.80
Penta (PNT) 23.8.2020
-3
SAT $ 0.93700 $ 0.93700 $ 0.00000  0.00
Populous (PPT) 13.6.2020
0
ALMA $ 0.38107 $ 0.38537 $ -0.00430  -1.11
Cube (AUTO) 23.8.2020
0
SAT $ 0.00000 $ 0.00035 $ 0.00000  0.00
Troy (TROY) 25.7.2020
0
SATMA $ 0.00622 $ 0.00686 $ 0.00064  10.31
SwftCoin (SWFTC) 20.6.2020
0
SATMA $ 0.00130 $ 0.00163 $ 0.00033  25.24
Voyager Token (VGX) 18.7.2020
0
SATMA $ 0.07354 $ 0.16295 $ 0.08940  121.56
ArcBlock (ABT) 6.6.2020
4
ALMA $ 0.10446 $ 0.10838 $ -0.00392  -3.62
Blockchain of Hash Power (BHP) 23.8.2020
3
SAT $ 0.00000 $ 0.70773 $ 0.00000  0.00
Waltonchain (WTC) 2.8.2020
6
ALMA $ 0.42692 $ 0.70897 $ -0.28205  -39.78
Force Protocol (FOR) 25.7.2020
6
SATMA $ 0.03877 $ 0.07871 $ 0.03994  103.00
Moeda (MDA) 1.8.2020
6
ALMA $ 0.46049 $ 0.48270 $ -0.02221  -4.60
Fusion (FSN) 1.8.2020
-5
ALMA $ 0.60726 $ 0.58641 $ 0.02085  3.56
Elitium (EUM) 1.8.2020
6
SATMA $ 1.18338 $ 1.14936 $ -0.03402  -2.88
RIF Token (RIF) 25.7.2020
0
SATMA $ 0.08755 $ 0.09466 $ 0.00710  8.11
Contentos (CONT) 8.8.2020
-3
ALMA $ 0.00867 $ 0.00930 $ -0.00064  -6.85
Dusk Network (DUSK) 9.8.2020
-3
ALMA $ 0.08179 $ 0.08186 $ -0.00008  -0.09
ZCoin (XZC) 11.7.2020
3
SATMA $ 5.43806 $ 6.67847 $ 1.24041  22.81
Bitcoin HD (BHD) 21.6.2020
-5
ALMA $ 7.92808 $ 4.50107 $ 3.42701  76.14
ContentBox (BOX) 25.7.2020
3
ALMA $ 0.00321 $ 0.00302 $ 0.00019  6.30
MaidSafe Coin (MAID) 26.7.2020
0
SATMA $ 0.09994 $ 0.10407 $ 0.00413  4.14
Ampleforth (AMPL) 18.7.2020
-2
ALMA $ 2.57200 $ 0.74140 $ 1.83060  246.91
SelfKey (KEY) 20.6.2020
0
ALMA $ 0.00085 $ 0.00109 $ -0.00024  -22.02
Aeternity (AE) 22.8.2020
9
SATMA $ 0.24949 $ 0.21187 $ -0.03761  -15.08
BiboxCoin (BIX) 1.8.2020
0
ALMA $ 0.09226 $ 0.09070 $ 0.00156  1.71
TokenClub (TCT) 11.7.2020
0
SATMA $ 0.00765 $ 0.00907 $ 0.00142  18.58
Neblio (NEBL) 14.6.2020
1
ALMA $ 0.58296 $ 0.63654 $ -0.05357  -8.42
MonaCoin (MONA) 25.7.2020
0
SATMA $ 1.83343 $ 1.87258 $ 0.03915  2.14
Request Network (REQ) 25.7.2020
-2
ALMA $ 0.03887 $ 0.04047 $ -0.00160  -3.94
EMOGI Network (LOL) 2.8.2020
0
ALMA $ 0.00034 $ 0.00035 $ -0.00001  -3.43
Elastos (ELA) 12.7.2020
0
SATMA $ 2.13097 $ 2.59138 $ 0.46041  21.61
MediBloc (MEDIB) 25.7.2020
0
SATMA $ 0.00487 $ 0.00490 $ 0.00003  0.69
HyperCash (HC) 11.7.2020
6
SATMA $ 1.26911 $ 1.83189 $ 0.56278  44.34
Dero (DERO) 4.7.2020
0
SATMA $ 1.02725 $ 0.91179 $ -0.11545  -11.24
Permian (XPR) 23.8.2020
-5
SAT $ 0.00000 $ 0.01640 $ 0.00000  0.00
CyberMiles (CMT) 25.7.2020
3
SATMA $ 0.01419 $ 0.01512 $ 0.00093  6.55
TribeToken (TRIBE) 23.8.2020
0
SAT $ 0.00000 $ 0.01168 $ 0.00000  0.00
All.me (ME) 23.8.2020
1
SAT $ 0.00000 $ 0.01198 $ 0.00000  0.00
Tripio (TRIO) 19.7.2020
1
ALMA $ 0.00088 $ 0.00093 $ -0.00005  -4.98
Poa Network (POA) 2.8.2020
3
ALMA $ 0.01640 $ 0.04698 $ -0.03058  -65.10
ZB (ZB) 11.7.2020
0
SATMA $ 0.22190 $ 0.25640 $ 0.03450  15.55
Viberate (VIB) 2.8.2020
-2
ALMA $ 0.02145 $ 0.02337 $ -0.00192  -8.23
FairGame (FAIRG) 1.8.2020
6
SATMA $ 0.00275 $ 0.00637 $ 0.00362  131.47
Bread token (BRD) 25.7.2020
3
SATMA $ 0.14605 $ 0.14922 $ 0.00317  2.17
Newton (NEW) 23.8.2020
-3
SAT $ 0.00000 $ 0.00070 $ 0.00000  0.00
Nxt (NXT) 11.7.2020
1
ALMA $ 0.01087 $ 0.01257 $ -0.00169  -13.47
BOSAGORA (BOA) 1.8.2020
-2
ALMA $ 0.06912 $ 0.06640 $ 0.00272  4.10
Agrello Delta (DLT) 23.8.2020
-3
SAT $ 0.06047 $ 0.06047 $ 0.00000  0.00
Odyssey (OCN) 1.8.2020
-3
ALMA $ 0.00042 $ 0.00060 $ -0.00019  -30.73
Data (DTA) 28.6.2020
3
ALMA $ 0.00026 $ 0.00056 $ -0.00030  -53.22
Quiztok (QTCON) 11.7.2020
0
SATMA $ 0.01097 $ 0.01384 $ 0.00287  26.21
REDi (REDi) 23.8.2020
-2
SAT $ 0.00000 $ 0.00092 $ 0.00000  0.00
InsurChain Coin (INSUR) 25.7.2020
0
SATMA $ 0.00006 $ 0.00007 $ 0.00001  19.53
Eminer (EM) 1.8.2020
-2
ALMA $ 0.00520 $ 0.00477 $ 0.00043  9.05
Ultra (ULTRA) 14.6.2020
3
ALMA $ 0.04170 $ 0.11419 $ -0.07249  -63.48
BetProtocol (BEPRO) 5.7.2020
1
ALMA $ 0.00081 $ 0.00163 $ -0.00081  -49.98
Raiden Network (RDNN) 1.8.2020
1
ALMA $ 0.29875 $ 0.46165 $ -0.16291  -35.29
Titan (TITAN) 23.8.2020
-3
SAT $ 0.00000 $ 0.00070 $ 0.00000  0.00
V-ID (VIDT) 7.6.2020
0
SATMA $ 0.11193 $ 0.91000 $ 0.79808  713.04
Ambrosus (AMB) 25.7.2020
3
SATMA $ 0.02099 $ 0.03023 $ 0.00924  44.04
IoT Chain (ITC) 12.7.2020
0
SATMA $ 0.12455 $ 0.15873 $ 0.03418  27.44
Metadium (META) 25.7.2020
0
SATMA $ 0.00836 $ 0.00930 $ 0.00095  11.32
Egretia (EGT) 23.8.2020
0
SAT $ 0.00000 $ 0.00141 $ 0.00000  0.00
Kleros (PNK) 2.8.2020
0
ALMA $ 0.06356 $ 0.13499 $ -0.07143  -52.92
Ruff (RUFF) 18.7.2020
-5
ALMA $ 0.00590 $ 0.00788 $ -0.00199  -25.20
Uquid Coin (UQC) 9.5.2020
1
ALMA $ 0.77694 $ 3.31752 $ -2.54058  -76.58
Super Zero (SERO) 26.7.2020
-2
ALMA $ 0.18385 $ 0.13053 $ 0.05332  40.85
Digital Gold Exchange (TMTG) 12.7.2020
1
ALMA $ 0.05557 $ 0.02460 $ 0.03096  125.84
DeepBrain Chain (DBC) 25.7.2020
0
SATMA $ 0.00107 $ 0.00093 $ -0.00014  -12.96
OpenANX (OAX) 12.7.2020
0
SATMA $ 0.06031 $ 0.14617 $ 0.08586  142.36
SingularityNET (AGI) 25.7.2020
9
SATMA $ 0.02245 $ 0.07614 $ 0.05370  239.22
SunContract (SNC) 28.6.2020
0
ALMA $ 0.02783 $ 0.03105 $ -0.00323  -10.40
Private Instant Verified Transaction (PIVX) 1.8.2020
1
ALMA $ 0.44147 $ 0.49000 $ -0.04853  -9.90
OriginTrail (TRAC) 19.7.2020
0
SATMA $ 0.05818 $ 0.22512 $ 0.16694  286.92
QLC Chain (QLC) 23.5.2020
0
SATMA $ 0.01091 $ 0.02849 $ 0.01758  161.08
SecretCoin (SCRT) 1.8.2020
0
SATMA $ 0.01698 $ 0.01673 $ -0.00024  -1.43
Internet Node Token (INT) 23.8.2020
3
SAT $ 0.00000 $ 0.02640 $ 0.00000  0.00
SysCoin (SYS) 2.8.2020
-3
ALMA $ 0.10502 $ 0.09210 $ 0.01292  14.03
Crypterium (CRPT) 12.7.2020
6
SATMA $ 0.29571 $ 0.31888 $ 0.02317  7.83
MediShares (MDS) 14.6.2020
1
ALMA $ 0.00329 $ 0.00446 $ -0.00116  -26.08
Gnosis (GNO) 19.7.2020
0
SATMA $ 30.51103 $ 45.06284 $ 14.55181  47.69
Bitkan (KAN) 5.7.2020
1
ALMA $ 0.00298 $ 0.00314 $ -0.00016  -5.07
Wirex Token (WXT) 9.5.2020
-2
ALMA $ 0.00993 $ 0.01047 $ -0.00054  -5.17
Davinci Coin (DAC) 4.7.2020
1
ALMA $ 0.00621 $ 0.00420 $ 0.00201  47.81
Apollo Currency (APL) 25.7.2020
0
SATMA $ 0.00099 $ 0.00091 $ -0.00007  -7.24
Cashaa (CAS) 11.7.2020
0
SATMA $ 0.00741 $ 0.00935 $ 0.00194  26.24
FLETA (FLETA) 14.6.2020
-5
ALMA $ 0.00615 $ 0.00884 $ -0.00269  -30.40
YOU Chain (YOU) 25.7.2020
-5
ALMA $ 0.01224 $ 0.01144 $ 0.00080  7.00
Global Social Chain (GSC) 18.7.2020
0
SATMA $ 0.00622 $ 0.00523 $ -0.00098  -15.82
Tael (WABI) 25.7.2020
3
SATMA $ 0.12468 $ 0.17163 $ 0.04696  37.66
Pepe (MEME) 20.6.2020
0
SATMA $ 0.00940 $ 0.01395 $ 0.00456  48.49
AirSwap (AST) 20.6.2020
4
ALMA $ 0.05116 $ 0.18657 $ -0.13541  -72.58
LEO Token (LEO) 1.8.2020
3
SATMA $ 1.26875 $ 1.27000 $ 0.00125  0.10
Grin (GRIN) 16.5.2020
0
ALMA $ 0.47832 $ 0.64969 $ -0.17137  -26.38
Nucleus Vision (NCASH) 23.8.2020
-2
SAT $ 0.00000 $ 0.00091 $ 0.00000  0.00
Skycoin (SKY) 2.8.2020
0
ALMA $ 0.60047 $ 0.66442 $ -0.06395  -9.63
DigitalBits (XDGB) 23.8.2020
0
SAT $ 0.00000 $ 0.01651 $ 0.00000  0.00
Hdac (HDAC) 18.7.2020
0
SATMA $ 0.02614 $ 0.02279 $ -0.00335  -12.82
Quoine Liquid (QASH) 1.8.2020
0
SATMA $ 0.04716 $ 0.04384 $ -0.00332  -7.03
VNT Chain (VNT) 11.7.2020
6
SATMA $ 0.00066 $ 0.00188 $ 0.00122  186.66
Energi (NRG) 22.8.2020
-3
ALMA $ 1.64794 $ 1.67243 $ -0.02449  -1.46
Genesis Vision (GVT) 25.7.2020
0
SATMA $ 1.39832 $ 1.92559 $ 0.52728  37.71
Quantstamp (QSP) 27.6.2020
3
ALMA $ 0.01927 $ 0.03489 $ -0.01562  -44.78
Genaro Network (GNX) 1.8.2020
3
SATMA $ 0.01271 $ 0.01988 $ 0.00718  56.49
ShareRing (SHR) 1.8.2020
0
SATMA $ 0.04565 $ 0.02908 $ -0.01658  -36.31
DeHedge Token (DHT) 23.8.2020
0
SAT $ 0.00000 $ 0.00090 $ 0.00000  0.00
Anoncoin (ANC) 19.7.2020
3
SATMA $ 7.97149 $ 10.11934 $ 2.14786  26.94
Blox (CDT) 23.8.2020
-3
SAT $ 0.01145 $ 0.01145 $ 0.00000  0.00
SmartMesh (SMT) 25.7.2020
3
ALMA $ 0.00396 $ 0.00441 $ -0.00045  -10.13
Exchange Union (XUC) 2.8.2020
1
ALMA $ 1.00992 $ 1.11524 $ -0.10532  -9.44
ToKoin (TOKO) 23.8.2020
-2
SAT $ 0.02082 $ 0.02082 $ 0.00000  0.00
GNY (GNY) 6.6.2020
-3
ALMA $ 0.02027 $ 0.00558 $ 0.01469  263.18
RadonPay (RDN) 9.8.2020
3
ALMA $ 0.32844 $ 0.41850 $ -0.09006  -21.52
Credits (CRDTS) 8.8.2020
3
ALMA $ 0.02681 $ 0.03575 $ -0.00895  -25.02
Electroneum (ETN) 6.6.2020
6
ALMA $ 0.00784 $ 0.00616 $ 0.00168  27.27
Crypviser (CVCOIN) 25.7.2020
3
SATMA $ 0.03634 $ 0.03640 $ 0.00005  0.15
SONM (SNM) 1.8.2020
0
ALMA $ 0.00930 $ 0.01198 $ -0.00268  -22.36
Velas (VELAS) 13.6.2020
1
ALMA $ 0.07519 $ 0.04837 $ 0.02682  55.45
MultiVAC (MTV) 18.7.2020
3
SATMA $ 0.00082 $ 0.00085 $ 0.00003  3.63
CNNS (CNNS) 4.7.2020
1
ALMA $ 0.00320 $ 0.00419 $ -0.00099  -23.58
Red Pulse Phoenix Binance (PHB) 9.8.2020
0
ALMA $ 0.00463 $ 0.00442 $ 0.00022  4.87
Santiment (SAN) 11.7.2020
3
SATMA $ 0.14610 $ 0.17790 $ 0.03180  21.77
NavCoin (NAV) 25.7.2020
6
SATMA $ 0.13721 $ 0.17292 $ 0.03571  26.02
SOLVE (SOLVE) 13.6.2020
1
ALMA $ 0.16290 $ 0.13291 $ 0.02999  22.56
StarChain (STC) 26.7.2020
6
SATMA $ 0.06951 $ 0.07093 $ 0.00142  2.04
Origo (OGO) 1.8.2020
-5
ALMA $ 0.01424 $ 0.01488 $ -0.00064  -4.32
Whole Network (NODE) 26.7.2020
0
SATMA $ 0.00139 $ 0.00128 $ -0.00011  -7.86
ufoodo (UFT) 23.8.2020
3
SAT $ 0.00000 $ 0.00007 $ 0.00000  0.00
Centrality Token (CENNZ) 6.6.2020
-2
ALMA $ 0.07194 $ 0.06645 $ 0.00550  8.27
GoChain (GO) 1.8.2020
-5
ALMA $ 0.01106 $ 0.01233 $ -0.00126  -10.24
Cappasity (CAPP) 19.7.2020
0
SATMA $ 0.00148 $ 0.00206 $ 0.00058  39.32
DATx (DATX) 23.8.2020
-3
SAT $ 0.00030 $ 0.00030 $ 0.00000  0.00
Pivot Token (PVT) 11.7.2020
0
SATMA $ 0.00028 $ 0.00035 $ 0.00007  26.18
BEST (BEST) 5.7.2020
3
SATMA $ 0.09138 $ 0.09268 $ 0.00130  1.42
1irstcoin (FST) 23.8.2020
0
SAT $ 0.00000 $ 0.00021 $ 0.00000  0.00
XY Oracle (XYO) 25.7.2020
0
SATMA $ 0.00067 $ 0.00062 $ -0.00005  -6.93
NOIA Network (NOIA) 1.8.2020
0
ALMA $ 0.06945 $ 0.10628 $ -0.03684  -34.66
OpenChat (CHAT) 5.7.2020
1
ALMA $ 0.00262 $ 0.00223 $ 0.00039  17.57
People (MAN) 16.5.2020
-5
ALMA $ 0.01436 $ 0.01005 $ 0.00431  42.93
Medicalchain (MDCL) 27.6.2020
0
ALMA $ 0.00305 $ 0.00349 $ -0.00044  -12.62
DAD (DAD) 23.8.2020
0
SAT $ 0.00000 $ 0.02966 $ 0.00000  0.00
Crypto.com (MCO) 16.5.2020
3
ALMA $ 5.46202 $ 5.63445 $ -0.17242  -3.06
GoWithMi (GMAT) 19.7.2020
0
SATMA $ 0.00070 $ 0.00054 $ -0.00016  -23.00
PumaPay (PMA) 25.7.2020
0
SATMA $ 0.00010 $ 0.00035 $ 0.00025  259.09
Cloudbric (CLB) 23.8.2020
-3
SAT $ 0.00000 $ 0.00002 $ 0.00000  0.00
QunQun (QUN) 23.8.2020
-3
SAT $ 0.00421 $ 0.00421 $ 0.00000  0.00
Nimiq (NIM) 26.7.2020
-5
ALMA $ 0.00605 $ 0.00454 $ 0.00151  33.36
Sylo (SYLO) 23.8.2020
1
SAT $ 0.00000 $ 0.00291 $ 0.00000  0.00
Yee (YEE) 11.7.2020
0
ALMA $ 0.00166 $ 0.00181 $ -0.00016  -8.58
Everex (EVX) 12.7.2020
0
SATMA $ 0.25208 $ 0.44045 $ 0.18837  74.73
Topchain (TOPC) 25.7.2020
0
SATMA $ 0.00680 $ 0.00633 $ -0.00047  -6.88
Jarvis+ (JAR) 14.6.2020
1
ALMA $ 0.00141 $ 0.00337 $ -0.00196  -58.04
Propy (PRO) 2.8.2020
-3
ALMA $ 0.15486 $ 0.12919 $ 0.02566  19.87
SmartCash (SMART) 18.7.2020
3
SATMA $ 0.00307 $ 0.00525 $ 0.00218  70.97
Vidy (VIDY) 4.7.2020
4
ALMA $ 0.00110 $ 0.00163 $ -0.00053  -32.62
Covesting (COV) 11.7.2020
3
SATMA $ 0.23032 $ 0.32479 $ 0.09447  41.02
Skrumble Network (SKM) 12.7.2020
6
SATMA $ 0.00182 $ 0.00758 $ 0.00576  315.70
ByteCoin (BCN) 11.7.2020
6
SATMA $ 0.00022 $ 0.00023 $ 0.00000  0.68
Acute Angle Cloud (AAC) 25.7.2020
1
ALMA $ 0.00272 $ 0.00291 $ -0.00019  -6.40
Repo Coin (REPO) 17.5.2020
-2
ALMA $ 0.07152 $ 0.15969 $ -0.08817  -55.21
Dapp Token (DAPPT) 5.7.2020
0
SATMA $ 0.00090 $ 0.00151 $ 0.00061  67.09
PlayFuel (PLF) 23.8.2020
0
SAT $ 0.00000 $ 0.04349 $ 0.00000  0.00
LemoChain (LEMO) 30.5.2020
-2
ALMA $ 0.00179 $ 0.00175 $ 0.00003  1.87
Ripio (RCN) 26.7.2020
0
SATMA $ 0.05910 $ 0.06326 $ 0.00416  7.03
Seele (SEELE) 2.8.2020
3
ALMA $ 0.00606 $ 0.00618 $ -0.00012  -1.88
U Network (UUU) 20.6.2020
0
ALMA $ 0.00074 $ 0.00079 $ -0.00005  -6.33
High Performance Blockchain (HPB) 25.7.2020
0
SATMA $ 0.11039 $ 0.25948 $ 0.14909  135.06
BF Token (BFT) 25.7.2020
3
SATMA $ 0.00875 $ 0.00929 $ 0.00054  6.17
MIXMARVEL (MIX) 26.7.2020
0
SATMA $ 0.00553 $ 0.00292 $ -0.00260  -47.13
Decentralized Accessible Content Chain (DACC) 26.7.2020
3
SATMA $ 0.00005 $ 0.00007 $ 0.00002  41.76
Bolt (BOLT) 20.6.2020
6
ALMA $ 0.00214 $ 0.00477 $ -0.00262  -55.04
CyberVein (CVT) 18.7.2020
1
ALMA $ 0.03739 $ 0.05686 $ -0.01947  -34.25
Cryptocean (CRON) 22.8.2020
0
ALMA $ 0.29504 $ 0.29392 $ 0.00112  0.38
Insureum (ISR) 4.7.2020
3
SATMA $ 0.00204 $ 0.00545 $ 0.00341  167.32
Lympo (LYM) 11.7.2020
1
ALMA $ 0.00282 $ 0.00267 $ 0.00014  5.42
FortKnoxster (FKX) 18.7.2020
0
SATMA $ 0.00238 $ 0.00311 $ 0.00073  30.65
Oxycoin (OXY) 30.5.2020
3
ALMA $ 0.00010 $ 0.00003 $ 0.00007  217.57
Haven Protocol (XHV) 11.7.2020
1
ALMA $ 2.33986 $ 1.45822 $ 0.88164  60.46
WITH (WIKEN) 23.8.2020
-2
SAT $ 0.00000 $ 0.00779 $ 0.00000  0.00
Essentia (ESS) 25.7.2020
3
SATMA $ 0.00036 $ 0.00173 $ 0.00137  379.72
Revenu (REV) 14.6.2020
-2
ALMA $ 0.01056 $ 0.01047 $ 0.00009  0.86
RED MegaWatt (MWAT) 21.6.2020
1
ALMA $ 0.00336 $ 0.00203 $ 0.00133  65.28
Aidos Kuneen (ADK) 18.7.2020
3
SATMA $ 0.73900 $ 0.93117 $ 0.19216  26.00
Temtum (TEM) 11.7.2020
3
SATMA $ 0.15122 $ 0.17175 $ 0.02054  13.58
Cindicator (CND) 12.7.2020
0
SATMA $ 0.00787 $ 0.01140 $ 0.00352  44.73
MetaHash (MHC) 2.8.2020
-3
ALMA $ 0.00483 $ 0.00465 $ 0.00018  3.81
ViaCoin (VIA) 14.6.2020
3
ALMA $ 0.20061 $ 0.26269 $ -0.06208  -23.63
Green Energy Token (WPP) 23.8.2020
1
SAT $ 0.00000 $ 0.01100 $ 0.00000  0.00
Dragonchain (DRGN) 18.7.2020
-2
ALMA $ 0.08377 $ 0.07000 $ 0.01377  19.68
ROOBEE (ROOBEE) 25.7.2020
0
SATMA $ 0.00369 $ 0.00454 $ 0.00084  22.82
FansTime (FTI) 5.7.2020
0
ALMA $ 0.00019 $ 0.00022 $ -0.00003  -15.75
Ultrain (UGAS) 2.8.2020
1
ALMA $ 0.02897 $ 0.02826 $ 0.00072  2.54
EduCoin (EDU) 5.7.2020
-5
ALMA $ 0.00012 $ 0.00013 $ -0.00001  -5.43
Simple Token (OST) 18.7.2020
-5
ALMA $ 0.01070 $ 0.01093 $ -0.00023  -2.15
Skillchain (SKI) 8.8.2020
3
ALMA $ 0.01511 $ 0.02489 $ -0.00978