No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | BKEX |
3 | Ülke | British Virgin Islands |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 265.91M |
6 | Hacim(7 gün) | 2.28B |
7 | Hacim(30 gün) | 9.25B |
8 | Değişim 24 saat | 44,349,819 |
9 | % Değişim(24 saat) | 17 |
10 | Güncelleme | 28.03.2023 01:48 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | CATE/USDT | 0.00000040 | $ 960.79M | 0 CATE - 0 USDT |
2 | BTC/USDT | 27,880.27000000 | $ 373.45M | 125.19 BTC - 3.49M USDT |
3 | ETH/USDT | 1,764.68000000 | $ 129.73M | 2.62K ETH - 4.63M USDT |
4 | SHIB/USDT | 0.00001062 | $ 32.36M | 150.25B SHIB - 1.58M USDT |
5 | BNB/USDT | 328.64000000 | $ 19.57M | 487.33 BNB - 158.92K USDT |
6 | DG/USDT | 0.03452000 | $ 23.06M | 467.20K DG - 16.12K USDT |
7 | DOGE/USDT | 0.07402000 | $ 15.49M | 2.64M DOGE - 195.54K USDT |
8 | XRP/USDT | 0.45540000 | $ 11.28M | 2.41M XRP - 1.09M USDT |
9 | ADA/USDT | 0.35220000 | $ 20.58M | 275.68K ADA - 97.18K USDT |
10 | BKK/USDT | 0.21260000 | $ 0 | 503.53K BKK - 107.32K USDT |
11 | MOVR/USDT | 8.22000000 | $ 12.31M | 682.25 MOVR - 5.62K USDT |
12 | FIL/USDT | 5.62600000 | $ 12.76M | 16.44K FIL - 93.40K USDT |
13 | SOL/USDT | 20.94000000 | $ 20.90M | 1.33K SOL - 27.72K USDT |
14 | USDC/USDT | 0.99900000 | $ 11.38M | 1.37M USDC - 1.37M USDT |
15 | TRX/USDT | 0.06405000 | $ 11.08M | 598.92K TRX - 38.34K USDT |
16 | LINK/USDT | 7.24300000 | $ 8.79M | 5.05K LINK - 36.64K USDT |
17 | EOS/USDT | 1.12900000 | $ 7.30M | 47.63K EOS - 53.96K USDT |
18 | KOL/USDT | 0.12000000 | $ 7.24M | 0 KOL - 0 USDT |
19 | WAVES/USDT | 2.13200000 | $ 22.00M | 20.10K WAVES - 43.29K USDT |
20 | AKITA/USDT | 0.00000020 | $ 6.10M | 56.35B AKITA - 11.59K USDT |
21 | FTM/USDT | 0.44730000 | $ 3.89M | 3.20M FTM - 1.42M USDT |
22 | BUSD/USDT | 0.99900000 | $ 5.26M | 589.82K BUSD - 589.11K USDT |
23 | ZIL/USDT | 0.02705000 | $ 6.65M | 2.61M ZIL - 70.57K USDT |
24 | ETC/USDT | 20.05000000 | $ 3.23M | 887.52 ETC - 17.92K USDT |
25 | LTC/USDT | 92.44000000 | $ 2.36M | 1.04K LTC - 96.73K USDT |
26 | SAND/USDT | 0.63200000 | $ 5.96M | 775.00 SAND - 490.68 USDT |
27 | UNI/USDT | 5.76200000 | $ 3.35M | 8.84K UNI - 50.97K USDT |
28 | RAMP/USDT | 0.04370000 | $ 3.82M | 0 RAMP - 0 USDT |
29 | ATA/USDT | 0.15350000 | $ 3.75M | 9.98K ATA - 1.53K USDT |
30 | BTC/USDC | 27,958.50000000 | $ 2.78M | 31.29 BTC - 873.55K USDC |
31 | ETH/BTC | 0.07501000 | $ 2.33M | 0 ETH - 0 BTC |
32 | GALA/USDT | 0.03930000 | $ 5.36M | 713.72K GALA - 28.33K USDT |
33 | GSWAP/USDT | 0.35580000 | $ 3.50M | 102.04K GSWAP - 35.92K USDT |
34 | ATOM/USDT | 11.19000000 | $ 2.20M | 6.41K ATOM - 71.84K USDT |
35 | RACA/USDT | 0.00019310 | $ 3.45M | 1.15M RACA - 221.94 USDT |
36 | RUNE/USDT | 1.40500000 | $ 4.48M | 7.01K RUNE - 9.84K USDT |
37 | ROSE/USDT | 0.05720000 | $ 2.80M | 23.23K ROSE - 1.33K USDT |
38 | RARE/USDT | 0.11610000 | $ 2.84M | 176.69K RARE - 20.42K USDT |
39 | STORJ/USDT | 0.35210000 | $ 5.26M | 73.80K STORJ - 26.09K USDT |
40 | LDO/USDT | 2.17100000 | $ 2.68M | 2.98K LDO - 6.44K USDT |
41 | INDEX/USDT | 1.33800000 | $ 2.51M | 0 INDEX - 0 USDT |
42 | MANA/USDT | 0.58830000 | $ 3.66M | 67.32K MANA - 39.75K USDT |
43 | XLM/USDT | 0.09200000 | $ 7.39M | 16.11M XLM - 1.48M USDT |
44 | SPELL/USDT | 0.00067960 | $ 2.26M | 39.06M SPELL - 26.68K USDT |
45 | SNX/USDT | 2.43000000 | $ 3.18M | 41.51K SNX - 101.91K USDT |
46 | DFA/USDT | 26.88000000 | $ 2.00M | 0 DFA - 0 USDT |
47 | PUNDIX/USDT | 0.46220000 | $ 4.06M | 211.55K PUNDIX - 97.28K USDT |
48 | TLM/USDT | 0.01896000 | $ 1.91M | 31.60K TLM - 601.94 USDT |
49 | HBAR/USDT | 0.06110000 | $ 2.38M | 242.65K HBAR - 14.91K USDT |
50 | OHM/USDT | 1.30000000 | $ 1.82M | 0 OHM - 0 USDT |
51 | RSR/USDT | 0.00391500 | $ 4.08M | 430.48K RSR - 1.68K USDT |
52 | MATIC/USDT | 1.10900000 | $ 4.38M | 1.70M MATIC - 1.85M USDT |
53 | KAVA/USDT | 0.85400000 | $ 1.79M | 38.31K KAVA - 32.93K USDT |
54 | CELT/USDT | 0.00412000 | $ 1.71M | 0 CELT - 0 USDT |
55 | EGLD/USDT | 42.70000000 | $ 2.44M | 193.54 EGLD - 8.28K USDT |
56 | GMX/USDT | 68.25000000 | $ 1.57 | 1.06K GMX - 72.44K USDT |
57 | DUSK/USDT | 0.18920000 | $ 1.14M | 246.51K DUSK - 46.96K USDT |
58 | ANY/USDT | 9.71200000 | $ 1.57M | 1.27K ANY - 12.32K USDT |
59 | BCH/USDT | 124.10000000 | $ 1.50M | 2.52K BCH - 312.53K USDT |
60 | QI/USDT | 0.00909000 | $ 1.55M | 1.70M QI - 15.39K USDT |
61 | IOTX/USDT | 0.02483000 | $ 1.72M | 229.73K IOTX - 5.72K USDT |
62 | STX/USDT | 1.00000000 | $ 648.13K | 477.40 STX - 478.53 USDT |
63 | DASH/USDT | 58.10000000 | $ 1.24M | 314.87 DASH - 18.46K USDT |
64 | HAI/USDT | 0.04295000 | $ 1.42M | 1.52M HAI - 65.22K USDT |
65 | RAY/USDT | 0.24750000 | $ 1.40M | 554.66 RAY - 136.96 USDT |
66 | ETH/DAI | 1,776.64000000 | $ 3.19M | 1.57K ETH - 2.77M DAI |
67 | IMX/USDT | 1.09200000 | $ 1.05M | 205.22K IMX - 226.25K USDT |
68 | ETHBULL/USDT | 657.70000000 | $ 0 | 0 ETHBULL - 0 USDT |
69 | CWS/USDT | 0.75400000 | $ 1.35M | 0 CWS - 0 USDT |
70 | BNT/USDT | 0.56250000 | $ 1.21M | 123.94K BNT - 69.18K USDT |
71 | EQX/USDT | 0.01712000 | $ 1.26M | 0 EQX - 0 USDT |
72 | ANT/USDT | 2.37800000 | $ 926.26K | 2.56K ANT - 6.12K USDT |
73 | VET/USDT | 0.02277000 | $ 5.06M | 2.73M VET - 62.18K USDT |
74 | LRC/USDT | 0.35140000 | $ 1.39M | 1.09M LRC - 384.95K USDT |
75 | ETH/USDC | 1,767.46000000 | $ 755.66K | 254.65 ETH - 450.71K USDC |
76 | OOE/USDT | 0.03847000 | $ 1.17M | 0 OOE - 0 USDT |
77 | BTT/USDT | 0.00000061 | $ 1.51M | 572.19B BTT - 349.14K USDT |
78 | REN/USDT | 0.09925000 | $ 1.29M | 250.17K REN - 25.05K USDT |
79 | ALI/USDT | 0.03839000 | $ 691.09K | 412.95K ALI - 15.83K USDT |
80 | XCH/USDT | 38.13000000 | $ 3.67M | 880.00 XCH - 33.94K USDT |
81 | ALCX/USDT | 23.20000000 | $ 1.06M | 0 ALCX - 0 USDT |
82 | CRV/USDT | 0.92600000 | $ 828.67K | 4.35K CRV - 4.04K USDT |
83 | CKB/USDT | 0.00502000 | $ 736.11K | 8.59M CKB - 43.44K USDT |
84 | NEO/USDT | 12.29000000 | $ 719.32K | 13.54K NEO - 165.50K USDT |
85 | XMR/USDT | 160.70000000 | $ 739.09K | 3.22K XMR - 514.92K USDT |
86 | QRDO/USDT | 0.10360000 | $ 972.03K | 260.39K QRDO - 27.15K USDT |
87 | CVX/USDT | 5.10000000 | $ 946.18K | 1.77K CVX - 9.03K USDT |
88 | COMP/USDT | 42.07000000 | $ 861.14K | 432.04 COMP - 18.23K USDT |
89 | JASMY/USDT | 0.00464000 | $ 897.29K | 12.69K JASMY - 58.86 USDT |
90 | EDEN/USDT | 0.06760000 | $ 894.01K | 3.18K EDEN - 214.98 USDT |
91 | ATM/USDT | 2.82700000 | $ 992.86K | 16.54K ATM - 46.79K USDT |
92 | XRP/BTC | 0.00002336 | $ 573.89K | 0 XRP - 0 BTC |
93 | BKK/ETH | 0.00006575 | $ 0 | 0 BKK - 0 ETH |
94 | SSV/USDT | 37.75000000 | $ 103.52K | 8.51 SSV - 320.55 USDT |
95 | PYR/USDT | 3.54000000 | $ 765.14K | 5.00K PYR - 17.84K USDT |
96 | STARL/USDT | 0.00000233 | $ 761.97K | 13.67B STARL - 32.03K USDT |
97 | ACH/USDT | 0.03278000 | $ 311.96K | 5.83M ACH - 191.80K USDT |
98 | PENDLE/USDT | 0.05571000 | $ 757.92K | 0 PENDLE - 0 USDT |
99 | ASTR/USDT | 0.06160000 | $ 564.38K | 277.05K ASTR - 17.15K USDT |
100 | WAXE/USDT | 65.78000000 | $ 725.86K | 45.56 WAXE - 2.99K USDT |
101 | HOT/USDT | 0.00182500 | $ 899.78K | 7.78M HOT - 14.25K USDT |
102 | WISE/USDT | 0.13800000 | $ 719.77K | 14.85K WISE - 2.05K USDT |
103 | MILO/USDT | 0.00000002 | $ 571.35K | 9622.49B MILO - 199.22K USDT |
104 | PNT/USDT | 0.21440000 | $ 3.38M | 27.73K PNT - 5.95K USDT |
105 | OGN/USDT | 0.11190000 | $ 1.49M | 586.99K OGN - 65.64K USDT |
106 | FXS/USDT | 7.80500000 | $ 655.65K | 3.09K FXS - 24.16K USDT |
107 | KNC/USDT | 0.70510000 | $ 1.30M | 1.23K KNC - 869.92 USDT |
108 | BSV/USDT | 36.72000000 | $ 1.18M | 5.98K BSV - 218.39K USDT |
109 | LQTY/USDT | 2.09900000 | $ 634.27K | 6.12K LQTY - 12.87K USDT |
110 | ZEC/USDT | 36.07000000 | $ 1.14M | 1.12K ZEC - 40.36K USDT |
111 | TLOS/USDT | 0.17090000 | $ 813.59K | 0 TLOS - 0 USDT |
112 | QUICK/USDT | 95.25000000 | $ 1.21M | 2.30K QUICK - 222.01K USDT |
113 | GTC/USDT | 2.46800000 | $ 746.56K | 13.94K GTC - 34.04K USDT |
114 | WILD/USDT | 0.35000000 | $ 309.03K | 363.12K WILD - 126.21K USDT |
115 | SPS/USDT | 0.06097000 | $ 569.20K | 0 SPS - 0 USDT |
116 | BLZ/USDT | 0.08050000 | $ 622.63K | 375.45K BLZ - 30.40K USDT |
117 | RIF/USDT | 0.14930000 | $ 93.55K | 437.63K RIF - 65.94K USDT |
118 | PREMIA/USDT | 0.84210000 | $ 530.45K | 4.91K PREMIA - 4.14K USDT |
119 | RMRK/USDT | 2.34800000 | $ 521.25K | 3.33K RMRK - 7.81K USDT |
120 | USDT/DAI | 1.00100000 | $ 514.86K | 1.02K USDT - 1.02K DAI |
121 | QNT/USDT | 122.90000000 | $ 242.36K | 66.05 QNT - 8.07K USDT |
122 | MONI/USDT | 0.01673000 | $ 509.13K | 0 MONI - 0 USDT |
123 | PSG/USDT | 5.24000000 | $ 503.13K | 1.73K PSG - 9.06K USDT |
124 | MIOTA/USDT | 0.20820000 | $ 702.99K | 290.07K MIOTA - 60.26K USDT |
125 | ELF/USDT | 0.30460000 | $ 215.66K | 24.58K ELF - 7.49K USDT |
126 | FARA/USDT | 0.03335000 | $ 465.99K | 44.40K FARA - 1.48K USDT |
127 | CEL/USDT | 0.34370000 | $ 1.52M | 9.22K CEL - 3.19K USDT |
128 | KLO/USDT | 0.02514000 | $ 451.16K | 0 KLO - 0 USDT |
129 | BAR/USDT | 3.89000000 | $ 467.44K | 1.80K BAR - 6.96K USDT |
130 | IOST/USDT | 0.01047000 | $ 1.61M | 2.59M IOST - 27.05K USDT |
131 | WOZX/USDT | 0.04980000 | $ 432.76K | 79.24K WOZX - 3.94K USDT |
132 | STPT/USDT | 0.04800000 | $ 397.80K | 202.54K STPT - 9.73K USDT |
133 | COCOS/USDT | 1.44500000 | $ 1.05M | 2.37K COCOS - 3.44K USDT |
134 | QTUM/USDT | 3.15300000 | $ 397.17K | 12.69K QTUM - 39.63K USDT |
135 | WIN/USDT | 0.00008450 | $ 562.41K | 1.29M WIN - 109.03 USDT |
136 | SYS/USDT | 0.17200000 | $ 352.75K | 18.69K SYS - 3.21K USDT |
137 | POOLZ/USDT | 1.05500000 | $ 408.89K | 0 POOLZ - 0 USDT |
138 | ANKR/USDT | 0.03310000 | $ 383.00K | 105.54K ANKR - 3.49K USDT |
139 | PTF/USDT | 0.00245000 | $ 403.16K | 0 PTF - 0 USDT |
140 | SPA/USDT | 0.00566500 | $ 464.90K | 7.51M SPA - 43.03K USDT |
141 | MLN/USDT | 20.96000000 | $ 448.71K | 129.11 MLN - 2.72K USDT |
142 | HT/USDT | 3.65400000 | $ 559.39K | 6.04K HT - 22.10K USDT |
143 | XVG/USDT | 0.00281000 | $ 438.18K | 1.64M XVG - 4.63K USDT |
144 | MKR/USDT | 665.00000000 | $ 503.65K | 146.80 MKR - 97.88K USDT |
145 | CQT/USDT | 0.07740000 | $ 657.28K | 0 CQT - 0 USDT |
146 | DERC/USDT | 0.22940000 | $ 349.18K | 2.85K DERC - 653.45 USDT |
147 | AUDIO/USDT | 0.27000000 | $ 833.79K | 39.19K AUDIO - 10.61K USDT |
148 | CELR/USDT | 0.02820000 | $ 196.34K | 6.96M CELR - 197.10K USDT |
149 | TRX/ETH | 0.00004261 | $ 334.99K | 0 TRX - 0 ETH |
150 | GRT/USDT | 0.14130000 | $ 263.91K | 6.07K GRT - 857.06 USDT |
151 | DPX/USDT | 143.82000000 | $ 321.51K | 0 DPX - 0 USDT |
152 | DEXE/USDT | 2.53000000 | $ 316.58K | 0 DEXE - 0 USDT |
153 | CAKE/USDT | 3.72700000 | $ 269.15K | 17.32K CAKE - 64.59K USDT |
154 | CHE/USDT | 0.04786000 | $ 155.59K | 434.20K CHE - 20.83K USDT |
155 | CRO/USDT | 0.06890000 | $ 522.80K | 1.17M CRO - 80.40K USDT |
156 | ANC/USDT | 0.02080000 | $ 1.60M | 909.35 ANC - 18.91 USDT |
157 | OCEAN/USDT | 0.35090000 | $ 167.84K | 106.56K OCEAN - 37.70K USDT |
158 | CHR/USDT | 0.15560000 | $ 373.70K | 253.58K CHR - 39.55K USDT |
159 | KLAY/USDT | 0.22840000 | $ 313.73K | 329.68K KLAY - 75.54K USDT |
160 | MXC/USDT | 0.02040000 | $ 1.04M | 242.81K MXC - 4.97K USDT |
161 | SAITO/USDT | 0.01284000 | $ 279.87K | 1.46M SAITO - 18.74K USDT |
162 | ONE/USDT | 0.02044000 | $ 386.58K | 635.97K ONE - 13.04K USDT |
163 | THETA/USDT | 1.00700000 | $ 1.28M | 8.42K THETA - 8.50K USDT |
164 | CHZ/USDT | 0.11990000 | $ 224.22K | 10.94K CHZ - 1.32K USDT |
165 | BAT/USDT | 0.24340000 | $ 419.27K | 30.30K BAT - 7.39K USDT |
166 | BAKE/USDT | 0.18290000 | $ 377.22K | 37.00K BAKE - 6.78K USDT |
167 | RAD/USDT | 1.99900000 | $ 364.98K | 20.68K RAD - 41.61K USDT |
168 | OKB/USDT | 42.04000000 | $ 71.56K | 11.48K OKB - 480.56K USDT |
169 | LTC/BTC | 0.00451600 | $ 157.00K | 0 LTC - 0 BTC |
170 | TRIBE/USDT | 0.20240000 | $ 158.74K | 0 TRIBE - 0 USDT |
171 | OKT/USDT | 22.34000000 | $ 261.20K | 461.86 OKT - 10.29K USDT |
172 | ICP/USDT | 5.01000000 | $ 280.38K | 37.61K ICP - 185.62K USDT |
173 | XTZ/USDT | 1.14200000 | $ 306.67K | 96.16K XTZ - 108.80K USDT |
174 | MIR/USDT | 0.09955000 | $ 432.62K | 2.30M MIR - 236.57K USDT |
175 | CTXC/USDT | 0.24780000 | $ 114.93K | 416.59K CTXC - 103.21K USDT |
176 | REQ/USDT | 0.09550000 | $ 197.20K | 6.93K REQ - 661.53 USDT |
177 | CFX/USDT | 0.34670000 | $ 227.79K | 301.40K CFX - 104.21K USDT |
178 | SUKU/USDT | 0.07926000 | $ 255.57K | 1.89M SUKU - 149.90K USDT |
179 | RVN/USDT | 0.02588000 | $ 190.95K | 1.60K RVN - 41.45 USDT |
180 | CEEK/USDT | 0.08994000 | $ 314.03K | 79.53K CEEK - 7.16K USDT |
181 | SFUND/USDT | 1.08800000 | $ 214.50K | 141.38K SFUND - 154.10K USDT |
182 | YLD/USDT | 0.09620000 | $ 210.68K | 0 YLD - 0 USDT |
183 | ARPA/USDT | 0.04043000 | $ 189.65K | 536.20K ARPA - 21.89K USDT |
184 | ALICE/USDT | 1.48700000 | $ 306.19K | 4.35K ALICE - 6.47K USDT |
185 | MUTE/USDT | 0.92480000 | $ 192.78K | 32.40K MUTE - 32.78K USDT |
186 | COTI/USDT | 0.09840000 | $ 246.84K | 0 COTI - 0 USDT |
187 | DOT/BTC | 0.00031480 | $ 248.40K | 0 DOT - 0 BTC |
188 | TRAC/BTC | 0.00001147 | $ 83.78K | 0 TRAC - 0 BTC |
189 | AGLD/USDT | 0.39500000 | $ 375.82K | 18.94K AGLD - 7.46K USDT |
190 | DASH/BTC | 0.00258300 | $ 153.53K | 0 DASH - 0 BTC |
191 | BTS/USDT | 0.01267000 | $ 156.27K | 0 BTS - 0 USDT |
192 | XFTC/USDT | 0.84400000 | $ 184.38K | 4.85K XFTC - 4.15K USDT |
193 | DBUY/USDT | 0.00182500 | $ 183.00K | 2.90M DBUY - 5.31K USDT |
194 | FLOW/USDT | 0.97500000 | $ 293.12K | 3.19K FLOW - 3.12K USDT |
195 | ALGO/USDT | 0.21130000 | $ 290.76K | 93.34K ALGO - 19.49K USDT |
196 | PBR/USDT | 0.10560000 | $ 177.46K | 0 PBR - 0 USDT |
197 | STG/USDT | 0.65500000 | $ 169.81K | 12.97K STG - 8.45K USDT |
198 | XLM/BTC | 0.00000518 | $ 210.84K | 0 XLM - 0 BTC |
199 | DSC/USDT | 0.20200000 | $ 0 | 0 DSC - 0 USDT |
200 | AKRO/USDT | 0.00442000 | $ 184.40K | 579.37K AKRO - 2.58K USDT |
201 | OM/USDT | 0.03320000 | $ 283.92K | 74.12K OM - 2.46K USDT |
202 | SC/USDT | 0.00394000 | $ 164.16K | 1.50M SC - 5.94K USDT |
203 | LPT/USDT | 8.50000000 | $ 198.69K | 0 LPT - 0 USDT |
204 | SUPER/USDT | 0.12200000 | $ 181.55K | 0 SUPER - 0 USDT |
205 | YGG/USDT | 0.26350000 | $ 3.92M | 1.33M YGG - 346.11K USDT |
206 | ICX/USDT | 0.21400000 | $ 212.54K | 492.44K ICX - 104.97K USDT |
207 | ENJ/USDT | 0.38330000 | $ 186.01K | 16.61K ENJ - 6.39K USDT |
208 | CHESS/USDT | 0.29110000 | $ 134.14K | 224.43K CHESS - 65.27K USDT |
209 | DUCK/USDT | 0.01756000 | $ 137.29K | 0 DUCK - 0 USDT |
210 | TFUEL/USDT | 0.05030000 | $ 145.12K | 0 TFUEL - 0 USDT |
211 | ETC/BTC | 0.00116500 | $ 111.36K | 0 ETC - 0 BTC |
212 | OMG/USDT | 1.82900000 | $ 143.76K | 23.34K OMG - 42.79K USDT |
213 | LSS/USDT | 0.21560000 | $ 132.45K | 0 LSS - 0 USDT |
214 | COVAL/USDT | 0.00740500 | $ 100.65K | 0 COVAL - 0 USDT |
215 | WAXP/USDT | 0.06790000 | $ 177.79K | 199.10K WAXP - 13.56K USDT |
216 | YOOSHI/USDT | 0.00000009 | $ 129.39K | 875.70M YOOSHI - 79.28 USDT |
217 | STEEM/BTC | 0.00000734 | $ 143.44K | 81.14K STEEM - 0.60 BTC |
218 | ULTRA/USDT | 0.17590000 | $ 167.66K | 0 ULTRA - 0 USDT |
219 | LEASH/USDT | 401.20000000 | $ 127.15K | 36.67 LEASH - 14.76K USDT |
220 | CVC/USDT | 0.13870000 | $ 178.89K | 0 CVC - 0 USDT |
221 | HIVE/USDT | 0.38910000 | $ 123.37K | 35.01K HIVE - 13.69K USDT |
222 | POLC/USDT | 0.01657000 | $ 123.21K | 0 POLC - 0 USDT |
223 | CELO/USDT | 0.59600000 | $ 191.36K | 13.52K CELO - 8.12K USDT |
224 | TRX/BTC | 0.00000320 | $ 124.67K | 0 TRX - 0 BTC |
225 | ONT/USDT | 0.22820000 | $ 127.66K | 118.22K ONT - 27.11K USDT |
226 | MINDS/USDT | 0.08769000 | $ 120.63K | 43.11K MINDS - 3.78K USDT |
227 | ZRX/USDT | 0.22540000 | $ 155.31K | 29.02K ZRX - 6.58K USDT |
228 | TT/USDT | 0.00442900 | $ 139.52K | 7.77M TT - 34.75K USDT |
229 | LINK/ETH | 0.00587300 | $ 118.86K | 0 LINK - 0 ETH |
230 | BTC/DAI | 27,893.20000000 | $ 88.71K | 0.43 BTC - 12.11K DAI |
231 | MC/USDT | 0.29200000 | $ 303.40K | 2.14K MC - 626.64 USDT |
232 | KSM/USDT | 33.54000000 | $ 187.60K | 12.17 KSM - 409.41 USDT |
233 | DCR/USDT | 21.04000000 | $ 126.66K | 207.60 DCR - 4.39K USDT |
234 | ACA/USDT | 0.10730000 | $ 281.70K | 44.13K ACA - 4.76K USDT |
235 | TRB/USDT | 14.02000000 | $ 83.83K | 634.67 TRB - 8.93K USDT |
236 | BTM/USDT | 0.02014000 | $ 49.80K | 675.24K BTM - 13.60K USDT |
237 | MEDIA/USDT | 6.08600000 | $ 97.02K | 0 MEDIA - 0 USDT |
238 | TKO/USDT | 0.34270000 | $ 360.94K | 18.04K TKO - 6.21K USDT |
239 | SAFEMARS/USDT | 0.00000001 | $ 94.52K | 0 SAFEMARS - 0 USDT |
240 | REVO/USDT | 0.08073000 | $ 94.38K | 0 REVO - 0 USDT |
241 | DHT/USDT | 0.09650000 | $ 170.51K | 0 DHT - 0 USDT |
242 | BOSON/USDT | 0.19310000 | $ 105.66K | 0 BOSON - 0 USDT |
243 | HERO/USDT | 0.00453200 | $ 343.65K | 0 HERO - 0 USDT |
244 | WAN/USDT | 0.26970000 | $ 58.75K | 13.12K WAN - 3.55K USDT |
245 | COMBO/USDT | 0.03718000 | $ 89.64K | 0 COMBO - 0 USDT |
246 | XHV/USDT | 0.10660000 | $ 102.09K | 0 XHV - 0 USDT |
247 | NEXO/USDT | 0.75400000 | $ 77.67K | 380.80 NEXO - 286.78 USDT |
248 | AMP/USDT | 0.00904000 | $ 208.75K | 0 AMP - 0 USDT |
249 | BSCPAD/USDT | 0.12130000 | $ 81.40K | 0 BSCPAD - 0 USDT |
250 | ORN/USDT | 0.93400000 | $ 103.49K | 9.13K ORN - 8.54K USDT |
251 | AE/USDT | 0.08730000 | $ 76.47K | 91.14K AE - 7.98K USDT |
252 | XYM/USDT | 0.05625000 | $ 172.79K | 0 XYM - 0 USDT |
253 | GAME/USDT | 0.03493000 | $ 76.38K | 28.12K GAME - 979.39 USDT |
254 | LAT/USDT | 0.00575000 | $ 63.33K | 0 LAT - 0 USDT |
255 | SHEESHA/USDT | 7.94100000 | $ 76.21K | 63.68 SHEESHA - 506.21 USDT |
256 | CART/USDT | 0.01790000 | $ 71.92K | 0 CART - 0 USDT |
257 | TVK/USDT | 0.03980000 | $ 71.06K | 24.55K TVK - 981.46 USDT |
258 | LTC/ETH | 0.06020000 | $ 40.63K | 0 LTC - 0 ETH |
259 | MVI/USDT | 23.84000000 | $ 68.43K | 5.68K MVI - 134.52K USDT |
260 | XEM/USDT | 0.03950000 | $ 76.13K | 881.58K XEM - 34.29K USDT |
261 | NMR/USDT | 31.75000000 | $ 118.08K | 0 NMR - 0 USDT |
262 | IRIS/USDT | 0.03685000 | $ 33.19K | 33.24K IRIS - 1.23K USDT |
263 | SOC/USDT | 0.00006600 | $ 50.86K | 27.80M SOC - 1.86K USDT |
264 | KRL/USDT | 0.39100000 | $ 75.20K | 0 KRL - 0 USDT |
265 | ZEN/USDT | 10.16000000 | $ 95.20K | 223.08 ZEN - 2.25K USDT |
266 | MILC/USDT | 0.13050000 | $ 20.22K | 66.52K MILC - 8.69K USDT |
267 | LAMB/USDT | 0.00158400 | $ 57.37K | 29.47M LAMB - 46.36K USDT |
268 | DOCK/USDT | 0.02099000 | $ 45.98K | 84.40K DOCK - 1.79K USDT |
269 | ZEC/BTC | 0.00255600 | $ 102.75K | 0 ZEC - 0 BTC |
270 | FLUX/USDT | 0.62500000 | $ 56.61K | 26.54K FLUX - 16.76K USDT |
271 | XRP/ETH | 0.00031170 | $ 38.09K | 0 XRP - 0 ETH |
272 | ETC/ETH | 0.01642000 | $ 44.31K | 0 ETC - 0 ETH |
273 | FLY/USDT | 0.00053000 | $ 80.81K | 0 FLY - 0 USDT |
274 | PERL/USDT | 0.02298000 | $ 25.71K | 0 PERL - 0 USDT |
275 | SXP/USDT | 0.26800000 | $ 342.25K | 11.19K SXP - 3.01K USDT |
276 | GNO/USDT | 108.90000000 | $ 50.42K | 359.43 GNO - 39.48K USDT |
277 | NEO/BTC | 0.00040700 | $ 33.91K | 0 NEO - 0 BTC |
278 | EOS/BTC | 0.00005490 | $ 40.43K | 0 EOS - 0 BTC |
279 | ICHI/USDT | 3.62300000 | $ 45.60K | 2.14K ICHI - 7.83K USDT |
280 | ILV/USDT | 61.36000000 | $ 230.62K | 0.69 ILV - 42.30 USDT |
281 | ONGAS/USDT | 0.28960000 | $ 118.97K | 6.66K ONGAS - 1.93K USDT |
282 | ASTO/USDT | 0.04663000 | $ 81.85K | 960.66 ASTO - 44.95 USDT |
283 | OXT/USDT | 0.08490000 | $ 178.68K | 29.85K OXT - 2.54K USDT |
284 | HINA/USDT | 0 | $ 39.22K | 112927.23B HINA - 1.51K USDT |
285 | GAS/USDT | 2.13500000 | $ 29.86K | 0 GAS - 0 USDT |
286 | TEL/USDT | 0.00207700 | $ 27.75K | 1.34M TEL - 2.81K USDT |
287 | OVR/USDT | 0.74090000 | $ 35.03K | 0 OVR - 0 USDT |
288 | HEZ/USDT | 4.98100000 | $ 34.73K | 6.66K HEZ - 33.20K USDT |
289 | MITH/USDT | 0.01485000 | $ 158.60K | 0 MITH - 0 USDT |
290 | BOO/USDT | 1.76500000 | $ 48.88K | 29.72K BOO - 51.81K USDT |
291 | RAIL/USDT | 0.48220000 | $ 33.08K | 17.73K RAIL - 8.52K USDT |
292 | CELL/USDT | 0.33780000 | $ 35.01K | 0 CELL - 0 USDT |
293 | REAL/USDT | 0.02081000 | $ 29.16K | 0 REAL - 0 USDT |
294 | KDA/USDT | 0.94200000 | $ 55.83K | 41.37K KDA - 38.92K USDT |
295 | CRU/USDT | 1.24400000 | $ 20.58K | 10.78K CRU - 13.46K USDT |
296 | BONDLY/USDT | 0.00785100 | $ 57.55K | 0 BONDLY - 0 USDT |
297 | SCRT/BTC | 0.00002300 | $ 42.35K | 440.61 SCRT - 0.01 BTC |
298 | DFX/USDT | 0.40670000 | $ 25.56K | 0 DFX - 0 USDT |
299 | LOWB/USDT | 0.00002201 | $ 24.48K | 0 LOWB - 0 USDT |
300 | EGT/USDT | 0.00037400 | $ 15.46K | 0 EGT - 0 USDT |
301 | AST/BTC | 0.00000490 | $ 11.53K | 0 AST - 0 BTC |
302 | BERRY/USDT | 0.00125100 | $ 13.31K | 0 BERRY - 0 USDT |
303 | TORN/USDT | 6.70200000 | $ 92.65K | 1.07K TORN - 7.15K USDT |
304 | BEAM/USDT | 0.04110000 | $ 52.76K | 0 BEAM - 0 USDT |
305 | TCR/USDT | 0.04423000 | $ 36.13K | 0 TCR - 0 USDT |
306 | DNT/BTC | 0.00000186 | $ 70.36K | 0 DNT - 0 BTC |
307 | BNX/USDT | 0.56700000 | $ 3.72M | 77.72K BNX - 44.50K USDT |
308 | STA/USDT | 0.00600000 | $ 65.89K | 0 STA - 0 USDT |
309 | RING/USDT | 0.00623500 | $ 55.16K | 0 RING - 0 USDT |
310 | EOS/ETH | 0.00074500 | $ 12.61K | 0 EOS - 0 ETH |
311 | FTT/USDT | 1.29700000 | $ 291.74K | 140.36K FTT - 183.18K USDT |
312 | MINIDOGE/USDT | 0 | $ 13.89K | 0 MINIDOGE - 0 USDT |
313 | XEC/USDT | 0.00003047 | $ 17.42K | 441.27K XEC - 13.48 USDT |
314 | NEO/ETH | 0.00549000 | $ 9.52K | 0 NEO - 0 ETH |
315 | FINA/USDT | 0.02982000 | $ 11.93K | 873.52K FINA - 26.17K USDT |
316 | LSP/USDT | 0.01202000 | $ 11.55K | 3.10K LSP - 37.27 USDT |
317 | BLACK/USDT | 0.00354000 | $ 20.75K | 0 BLACK - 0 USDT |
318 | GFARM2/USDT | 1,553.19000000 | $ 10.46K | 0 GFARM2 - 0 USDT |
319 | BRG/USDT | 0.00132000 | $ 9.75K | 0 BRG - 0 USDT |
320 | POCC/ETH | 0.00000106 | $ 0 | 0 POCC - 0 ETH |
321 | CWT/USDT | 0.01212000 | $ 8.54K | 27.30K CWT - 329.47 USDT |
322 | WICC/USDT | 0.04220000 | $ 29.77K | 12.28K WICC - 518.68 USDT |
323 | NCT/USDT | 0.01043000 | $ 9.12K | 12.50M NCT - 129.56K USDT |
324 | COSHI/USDT | 0 | $ 6.09K | 0 COSHI - 0 USDT |
325 | SYN/USDT | 0.89060000 | $ 4.74K | 53.52K SYN - 46.90K USDT |
326 | XLM/ETH | 0.00006910 | $ 5.02K | 0 XLM - 0 ETH |
327 | BDP/USDT | 0.04617000 | $ 6.06K | 0 BDP - 0 USDT |
328 | SSS/USDT | 0.22030000 | $ 9.00K | 44.39K SSS - 9.85K USDT |
329 | BAC/USDT | 0.00469400 | $ 3.89K | 0 BAC - 0 USDT |
330 | PEX/USDT | 0.00044300 | $ 5.47K | 564.46K PEX - 250.67 USDT |
331 | EPIK/USDT | 0.00764700 | $ 2.48K | 1.50M EPIK - 11.52K USDT |
332 | GOLD/USDT | 0.00693900 | $ 1.35K | 3.90M GOLD - 27.07K USDT |
333 | GRIN/USDT | 0.04790000 | $ 1.20K | 0 GRIN - 0 USDT |
334 | BCOIN/USDT | 0.01140000 | $ 31.72K | 0 BCOIN - 0 USDT |
335 | RAIN/USDT | 0.00225900 | $ 6.02K | 152.87K RAIN - 353.84 USDT |
336 | JADE/USDT | 12.52000000 | $ 91.00 | 534.01 JADE - 6.69K USDT |
337 | TOKE/USDT | 1.13900000 | $ 44.17 | 0 TOKE - 0 USDT |
338 | ARTF/USDT | 0.00068790 | $ 16.19 | 0 ARTF - 0 USDT |
339 | XRPBULL/USDT | 10.53000000 | $ 0 | 0 XRPBULL - 0 USDT |
340 | EOSBULL/USDT | 0.97140000 | $ 0 | 0 EOSBULL - 0 USDT |
341 | EOSBEAR/USDT | 2.89700000 | $ 0 | 0 EOSBEAR - 0 USDT |
342 | ETHBEAR/USDT | 0.02960000 | $ 0 | 0 ETHBEAR - 0 USDT |
343 | GENS/USDT | 0.00148200 | $ 0 | 0 GENS - 0 USDT |
344 | CENNZ/USDT | 0.01000000 | $ 0 | 0 CENNZ - 0 USDT |
345 | XRPBEAR/USDT | 31.31000000 | $ 0 | 0 XRPBEAR - 0 USDT |
346 | TRXBEAR/USDT | 0.15500000 | $ 0 | 0 TRXBEAR - 0 USDT |
347 | BSVBULL/USDT | 0.25290000 | $ 0 | 0 BSVBULL - 0 USDT |
348 | WOO/USDT | 0.19140000 | $ 0 | 143.27K WOO - 27.67K USDT |
349 | NWC/USDT | 0.11000000 | $ 0 | 0 NWC - 0 USDT |
350 | SXP/BTC | 0.00016110 | $ 0 | 0 SXP - 0 BTC |
351 | PNK/USDT | 0.10060000 | $ 0 | 0 PNK - 0 USDT |
352 | XWP/USDT | 0.02502000 | $ 0 | 0 XWP - 0 USDT |
353 | VRN/USDT | 194.30000000 | $ 0 | 0 VRN - 0 USDT |
354 | DEPO/USDT | 0.00099800 | $ 0 | 0 DEPO - 0 USDT |
355 | FOREX/USDT | 0.02486000 | $ 0 | 0 FOREX - 0 USDT |
356 | GOF/USDT | 0.47430000 | $ 0 | 0 GOF - 0 USDT |
357 | AME/USDT | 0.00228500 | $ 0 | 17.75M AME - 40.62K USDT |
358 | GERA/USDT | 0.00463100 | $ 3.34K | 322.20K GERA - 1.49K USDT |
359 | ROUTE/USDT | 1.68900000 | $ 0 | 0 ROUTE - 0 USDT |
360 | HFT/USDT | 0.63160000 | $ 0 | 3.89K HFT - 2.45K USDT |
361 | FIN/USDT | 0.21010000 | $ 0 | 0 FIN - 0 USDT |
362 | LET/USDT | 0.00246000 | $ 0 | 0 LET - 0 USDT |
363 | GTK/USDT | 0.00200000 | $ 0 | 0 GTK - 0 USDT |
364 | FST/USDT | 0.18800000 | $ 0 | 0 FST - 0 USDT |
365 | BCT/USDT | 0.99770000 | $ 0 | 0 BCT - 0 USDT |
366 | PRT/USDT | 0.00054400 | $ 0 | 0 PRT - 0 USDT |
367 | 2KEY/USDT | 0.01828000 | $ 0 | 0 2KEY - 0 USDT |
368 | TRXBULL/USDT | 2.51800000 | $ 0 | 0 TRXBULL - 0 USDT |
369 | BCHBULL/USDT | 4.34100000 | $ 0 | 0 BCHBULL - 0 USDT |
370 | UCA/USDT | 0.00027720 | $ 0 | 0 UCA - 0 USDT |
371 | INSUR/USDT | 0.08540000 | $ 0 | 0 INSUR - 0 USDT |
372 | DOS/USDT | 0.00169900 | $ 0 | 0 DOS - 0 USDT |
373 | ONT/ETH | 0.00206900 | $ 0 | 0 ONT - 0 ETH |
374 | AXIS/USDT | 0.70750000 | $ 0 | 0 AXIS - 0 USDT |
375 | GYM/USDT | 0.00101100 | $ 0 | 0 GYM - 0 USDT |
376 | GTH/USDT | 0.00786800 | $ 0 | 0 GTH - 0 USDT |
377 | VLX/USDT | 0.00050000 | $ 0 | 0 VLX - 0 USDT |
378 | HOT/ETH | 0.00000198 | $ 0 | 0 HOT - 0 ETH |
379 | CNNS/USDT | 0.00029400 | $ 0 | 0 CNNS - 0 USDT |
380 | ATOM/ETH | 0.01417000 | $ 0 | 0 ATOM - 0 ETH |
381 | ATOM/USDC | 11.20000000 | $ 0 | 3.84K ATOM - 43.13K USDC |
382 | AMPL/USDT | 0.73150000 | $ 0 | 0 AMPL - 0 USDT |
383 | RED/USDT | 0.00089700 | $ 0 | 7.37M RED - 6.54K USDT |
384 | MCB/USDT | 2.19900000 | $ 0 | 0 MCB - 0 USDT |
385 | RPL/USDT | 41.54000000 | $ 0 | 572.40 RPL - 24.20K USDT |
386 | ATRI/USDT | 0.00823100 | $ 0 | 0 ATRI - 0 USDT |
387 | CVP/USDT | 3.39600000 | $ 0 | 0 CVP - 0 USDT |
388 | LTCBEAR/USDT | 121.20000000 | $ 0 | 0 LTCBEAR - 0 USDT |
389 | EURT/USDT | 1.07500000 | $ 306.42K | 47.30K EURT - 50.86K USDT |
390 | BCHBEAR/USDT | 10.67000000 | $ 0 | 0 BCHBEAR - 0 USDT |
391 | UFOC/USDT | 0.00000146 | $ 0 | 8.59B UFOC - 12.59K USDT |
392 | NCR/USDT | 0.08641000 | $ 105.23K | 10.82K NCR - 936.56 USDT |
393 | BTCV/BTC | 0.00022240 | $ 0 | 0 BTCV - 0 BTC |
394 | BTCV/USDT | 1.80400000 | $ 0 | 0 BTCV - 0 USDT |
395 | STACK/USDT | 0.04050000 | $ 0 | 0 STACK - 0 USDT |
396 | DEXT/USDT | 0.25700000 | $ 0 | 32.96K DEXT - 8.43K USDT |
397 | ARES/USDT | 0.00940000 | $ 0 | 0 ARES - 0 USDT |
398 | NXM/USDT | 24.20000000 | $ 0 | 1.42K NXM - 34.40K USDT |
399 | DXD/USDT | 171.58000000 | $ 0 | 0 DXD - 0 USDT |
400 | SUNOLD/USDT | 0.00579000 | $ 0 | 0 SUNOLD - 0 USDT |
401 | CNB/USDT | 0.00060000 | $ 0 | 0 CNB - 0 USDT |
402 | TAI/USDT | 0.48000000 | $ 0 | 0 TAI - 0 USDT |
403 | SKILL/USDT | 1.74800000 | $ 0 | 0 SKILL - 0 USDT |
404 | FIRO/USDT | 2.09300000 | $ 0 | 4.25K FIRO - 8.92K USDT |
405 | VOLT/USDT | 0.00000155 | $ 0 | 40.09B VOLT - 61.95K USDT |
406 | INV/USDT | 262.22000000 | $ 0 | 0 INV - 0 USDT |
407 | SOUL/USDT | 0.04082000 | $ 0 | 11.72K SOUL - 479.72 USDT |
408 | ZRX/ETH | 0.00122700 | $ 0 | 0 ZRX - 0 ETH |
409 | PAY/ETH | 0.00019600 | $ 0 | 0 PAY - 0 ETH |
410 | POLY/ETH | 0.00017700 | $ 0 | 0 POLY - 0 ETH |
411 | THETA/ETH | 0.00090540 | $ 0 | 0 THETA - 0 ETH |
412 | TOMO/USDT | 0.60240000 | $ 0 | 18.37K TOMO - 11.12K USDT |
413 | ZAP/USDT | 0.04038000 | $ 0 | 0 ZAP - 0 USDT |
414 | LOOM/USDT | 0.07460000 | $ 0 | 0 LOOM - 0 USDT |
415 | LOOM/ETH | 0.00007700 | $ 0 | 0 LOOM - 0 ETH |
416 | BTM/ETH | 0.00024500 | $ 0 | 0 BTM - 0 ETH |
417 | DNT/USDT | 0.13270000 | $ 0 | 0 DNT - 0 USDT |
418 | BLZ/BTC | 0.00001147 | $ 0 | 0 BLZ - 0 BTC |
419 | BTM/BTC | 0.00000902 | $ 0 | 0 BTM - 0 BTC |
420 | CTXC/ETH | 0.00032300 | $ 0 | 0 CTXC - 0 ETH |
421 | DEC/USDT | 0.04940000 | $ 0 | 0 DEC - 0 USDT |
422 | DOGE/BTC | 0.00000030 | $ 0 | 0 DOGE - 0 BTC |
423 | DOGE/USDC | 0.07373000 | $ 0 | 403.60K DOGE - 29.89K USDC |
424 | LEND/USDT | 0.54730000 | $ 0 | 0 LEND - 0 USDT |
425 | HT/ETH | 0.01371000 | $ 0 | 0 HT - 0 ETH |
426 | KEY/USDT | 0.00990700 | $ 0 | 20.33M KEY - 204.01K USDT |
427 | VET/BTC | 0.00000164 | $ 0 | 0 VET - 0 BTC |
428 | QKC/BTC | 0.00000053 | $ 0 | 0 QKC - 0 BTC |
429 | RLC/USDT | 2.92300000 | $ 0 | 0 RLC - 0 USDT |
430 | SNT/USDT | 0.09234000 | $ 0 | 0 SNT - 0 USDT |
431 | PEOPLE/USDT | 0.02192000 | $ 3.96M | 5.36M PEOPLE - 118.24K USDT |
432 | MEDIT/USDT | 0.00065000 | $ 0 | 0 MEDIT - 0 USDT |
433 | VALUE/USDT | 0.25940000 | $ 0 | 0 VALUE - 0 USDT |
434 | DFYN/USDT | 0.02520000 | $ 0 | 0 DFYN - 0 USDT |
435 | SANSHU/USDT | 0 | $ 0 | 2487844.50B SANSHU - 45.30K USDT |
436 | GERO/USDT | 0.01556000 | $ 0 | 0 GERO - 0 USDT |
437 | SUPERTX/USDT | 31.87000000 | $ 0 | 0 SUPERTX - 0 USDT |
438 | HORD/USDT | 0.02627000 | $ 0 | 0 HORD - 0 USDT |
439 | HOKK/USDT | 0.00187700 | $ 0 | 0 HOKK - 0 USDT |
440 | FEI/USDT | 0.99180000 | $ 0 | 0 FEI - 0 USDT |
441 | SPARTA/USDT | 0.11880000 | $ 0 | 0 SPARTA - 0 USDT |
442 | DOGGY/USDT | 0.00037900 | $ 0 | 0 DOGGY - 0 USDT |
443 | THG/USDT | 0.09710000 | $ 33.68K | 0 THG - 0 USDT |
444 | ENTR/USDT | 0.01141000 | $ 12.28K | 1.44M ENTR - 16.30K USDT |
445 | BAT/ETH | 0.00072100 | $ 0 | 0 BAT - 0 ETH |
446 | COMP/BTC | 0.01579000 | $ 0 | 0 COMP - 0 BTC |
447 | GAS/ETH | 0.00436000 | $ 0 | 0 GAS - 0 ETH |
448 | SOL/USDC | 20.74000000 | $ 0 | 9.00K SOL - 186.92K USDC |
449 | OMNI/USDT | 2.85000000 | $ 0 | 0 OMNI - 0 USDT |
450 | PAC/USDT | 0.00146000 | $ 0 | 0 PAC - 0 USDT |
451 | CRAFT/USDT | 0.08945000 | $ 0 | 0 CRAFT - 0 USDT |
452 | RDN/BTC | 0.00000474 | $ 0 | 0 RDN - 0 BTC |
453 | ZIL/ETH | 0.00006097 | $ 0 | 0 ZIL - 0 ETH |
454 | VET/ETH | 0.00004585 | $ 0 | 0 VET - 0 ETH |
455 | XDC/USDT | 0.04069000 | $ 0 | 400.00 XDC - 16.28 USDT |
456 | ONGAS/ETH | 0.00044850 | $ 0 | 0 ONGAS - 0 ETH |
457 | BNB/USDC | 268.50000000 | $ 0 | 0 BNB - 0 USDC |
458 | BNB/ETH | 0.06283000 | $ 0 | 0 BNB - 0 ETH |
459 | UNCX/USDT | 346.23000000 | $ 0 | 0 UNCX - 0 USDT |
460 | EDDA/USDT | 88.42000000 | $ 0 | 12.80 EDDA - 1.13K USDT |
461 | UMA/USDT | 2.03400000 | $ 0 | 1.39K UMA - 2.85K USDT |
462 | ISP/USDT | 0.00104300 | $ 0 | 2.25M ISP - 2.34K USDT |
463 | AOS/USDT | 0.00064440 | $ 2.28K | 9.52M AOS - 6.28K USDT |
464 | OIN/USDT | 0.21450000 | $ 0 | 0 OIN - 0 USDT |
465 | PHA/USDT | 0.10850000 | $ 0 | 0 PHA - 0 USDT |
466 | AVAXIOU/USDT | 17.10000000 | $ 0 | 414.35 AVAXIOU - 7.08K USDT |
467 | AUCTION/USDT | 5.41000000 | $ 0 | 62.88 AUCTION - 338.86 USDT |
468 | RAI/USDT | 2.75100000 | $ 0 | 8.56K RAI - 23.54K USDT |
469 | YAMV2/USDT | 11.89000000 | $ 0 | 0 YAMV2 - 0 USDT |
470 | FSW/USDT | 0.02324000 | $ 0 | 0 FSW - 0 USDT |
471 | MAHA/USDT | 1.34300000 | $ 0 | 0 MAHA - 0 USDT |
472 | DERI/USDT | 0.02844000 | $ 0 | 0 DERI - 0 USDT |
473 | LON/USDT | 0.62400000 | $ 0 | 0 LON - 0 USDT |
474 | APN/USDT | 0.00313400 | $ 0 | 0 APN - 0 USDT |
475 | SBGO/USDT | 0.21000000 | $ 0 | 0 SBGO - 0 USDT |
476 | LTCBULL/USDT | 2.97600000 | $ 0 | 0 LTCBULL - 0 USDT |
477 | BSVBEAR/USDT | 0.19870000 | $ 0 | 0 BSVBEAR - 0 USDT |
478 | ALPHA/USDT | 0.10420000 | $ 0 | 59.55K ALPHA - 6.24K USDT |
479 | MDX/USDT | 0.07080000 | $ 0 | 127.19K MDX - 8.98K USDT |
480 | SFP/USDT | 0.44460000 | $ 0 | 21.95K SFP - 9.80K USDT |
481 | XOR/USDT | 4.26700000 | $ 0 | 0 XOR - 0 USDT |
482 | XTM/USDT | 0.01902000 | $ 281.66K | 408.45K XTM - 7.76K USDT |
483 | MCONTENT/USDT | 0 | $ 0 | 30101.99B MCONTENT - 30.78K USDT |
484 | TOKAU/USDT | 0.00000006 | $ 0 | 0 TOKAU - 0 USDT |
485 | DYDX/USDT | 2.38000000 | $ 0 | 274.38K DYDX - 659.06K USDT |
486 | SLP/USDT | 0.00265300 | $ 0 | 971.21K SLP - 2.59K USDT |
487 | YFII/USDT | 1,101.30000000 | $ 0 | 4.84 YFII - 5.34K USDT |
488 | HNT/USDT | 2.46100000 | $ 0 | 0 HNT - 0 USDT |
489 | 1INCH/USDT | 0.50700000 | $ 0 | 62.31K 1INCH - 31.75K USDT |
490 | SAITAMA/USDT | 0.00184200 | $ 0 | 6.13M SAITAMA - 11.29K USDT |
491 | KISHU/USDT | 0 | $ 0 | 36606.07B KISHU - 18.85K USDT |
492 | KAR/USDT | 0.15500000 | $ 0 | 25.10K KAR - 3.88K USDT |
493 | PVU/USDT | 0.03000000 | $ 0 | 0 PVU - 0 USDT |
494 | KUMA/USDT | 0.00000002 | $ 0 | 342.04B KUMA - 5.13K USDT |
495 | LTRBT/USDT | 0.00000002 | $ 29.90 | 0 LTRBT - 0 USDT |
496 | ELON/USDT | 0.00000034 | $ 1.02M | 531.04B ELON - 178.78K USDT |
497 | NFT/USDT | 0.00000039 | $ 0 | 50.32B NFT - 19.85K USDT |
498 | KEEP/USDT | 0.63740000 | $ 0 | 0 KEEP - 0 USDT |
499 | TWT/USDT | 1.18200000 | $ 0 | 48.39K TWT - 56.97K USDT |
500 | AWO/USDT | 0.00009000 | $ 0 | 103.90M AWO - 9.34K USDT |
501 | FEG/USDT | 0 | $ 0 | 0 FEG - 0 USDT |
502 | BUNNY/USDT | 0.14010000 | $ 0 | 192.66K BUNNY - 27.39K USDT |
503 | SDN/USDT | 0.36160000 | $ 0 | 41.87K SDN - 15.14K USDT |
504 | PIG/USDT | 0.00000002 | $ 0 | 0 PIG - 0 USDT |
505 | SKL/USDT | 0.04430000 | $ 0 | 0 SKL - 0 USDT |
506 | SWRV/USDT | 0.16560000 | $ 0 | 0 SWRV - 0 USDT |
507 | ZYRO/USDT | 0.00316000 | $ 0 | 0 ZYRO - 0 USDT |
508 | HAKKA/USDT | 0.04068000 | $ 0 | 0 HAKKA - 0 USDT |
509 | VIDYA/USDT | 0.11030000 | $ 0 | 160.15K VIDYA - 17.71K USDT |
510 | JFI/USDT | 41.72000000 | $ 0 | 0 JFI - 0 USDT |
511 | XYZ/USDT | 0.00758000 | $ 5.89K | 0 XYZ - 0 USDT |
512 | ASM/USDT | 0.01880000 | $ 0 | 0 ASM - 0 USDT |
513 | PAMP/USDT | 0.02600000 | $ 0 | 0 PAMP - 0 USDT |
514 | MCO2/USDT | 1.91400000 | $ 50.68K | 0 MCO2 - 0 USDT |
515 | DIA/USDT | 0.36400000 | $ 0 | 401.78K DIA - 146.18K USDT |
516 | CARDS/USDT | 0.42520000 | $ 0 | 0 CARDS - 0 USDT |
517 | ACE/USDT | 0.03140000 | $ 0 | 0 ACE - 0 USDT |
518 | CVC/ETH | 0.00008622 | $ 0 | 0 CVC - 0 ETH |
519 | ADA/ETH | 0.00032300 | $ 0 | 0 ADA - 0 ETH |
520 | ADA/BTC | 0.00001157 | $ 0 | 0 ADA - 0 BTC |
521 | ADA/USDC | 0.35180000 | $ 0 | 3.98K ADA - 1.40K USDC |
522 | NEAR/USDC | 1.92900000 | $ 0 | 8.01K NEAR - 15.56K USDC |
523 | NEAR/USDT | 1.92300000 | $ 0 | 12.29K NEAR - 23.89K USDT |
524 | BANK/USDT | 4.10000000 | $ 0 | 0 BANK - 0 USDT |
525 | JGN/USDT | 0.03952000 | $ 19.04K | 499.90K JGN - 19.77K USDT |
526 | SMTY/USDT | 0.01222000 | $ 0 | 0 SMTY - 0 USDT |
527 | CLU/USDT | 0.00000001 | $ 0 | 0 CLU - 0 USDT |
528 | ALU/USDT | 0.02798000 | $ 13.61K | 7.08M ALU - 202.29K USDT |
529 | TKINU/USDT | 0 | $ 0 | 0 TKINU - 0 USDT |
530 | GDT/USDT | 0.20250000 | $ 0 | 0 GDT - 0 USDT |
531 | FIS/USDT | 0.36640000 | $ 0 | 0 FIS - 0 USDT |
532 | BIN/USDT | 0.00661000 | $ 0 | 0 BIN - 0 USDT |
533 | WSG/USDT | 0 | $ 0 | 0 WSG - 0 USDT |
534 | TPAD/USDT | 0.08390000 | $ 23.73K | 0 TPAD - 0 USDT |
535 | PET/USDT | 0.03359000 | $ 0 | 0 PET - 0 USDT |
536 | RVST/USDT | 0.03770000 | $ 0 | 43.99K RVST - 1.66K USDT |
537 | GMT/USDT | 0.38340000 | $ 0 | 145.15K GMT - 56.01K USDT |
538 | MASS/USDT | 0.02438000 | $ 0 | 0 MASS - 0 USDT |
539 | STORJ/BTC | 0.00002437 | $ 0 | 0 STORJ - 0 BTC |
540 | DAR/USDT | 0.17010000 | $ 0 | 206.85K DAR - 35.36K USDT |
541 | MDT/USDT | 0.06139000 | $ 0 | 3.23K MDT - 197.53 USDT |
542 | XEN/USDT | 0.00000109 | $ 0 | 31.56B XEN - 34.15K USDT |
543 | IDEX/BTC | 0.00000132 | $ 0 | 0 IDEX - 0 BTC |
544 | IOST/ETH | 0.00001549 | $ 0 | 0 IOST - 0 ETH |
545 | DAI/USDT | 1.00400000 | $ 0 | 0 DAI - 0 USDT |
546 | DDD/USDT | 0.00703300 | $ 0 | 0 DDD - 0 USDT |
547 | DOCK/ETH | 0.00003283 | $ 0 | 0 DOCK - 0 ETH |
548 | NPXS/ETH | 0.00000305 | $ 0 | 0 NPXS - 0 ETH |
549 | REP/USDT | 24.20000000 | $ 0 | 0 REP - 0 USDT |
550 | NEXO/BTC | 0.00005481 | $ 0 | 0 NEXO - 0 BTC |
551 | NEXO/ETH | 0.00035600 | $ 0 | 0 NEXO - 0 ETH |
552 | MCO/USDT | 1.90000000 | $ 0 | 0 MCO - 0 USDT |
553 | MKR/ETH | 1.61800000 | $ 0 | 0 MKR - 0 ETH |
554 | LBA/USDT | 0.00724900 | $ 0 | 0 LBA - 0 USDT |
555 | BIT/USDT | 0.52580000 | $ 0 | 27.20K BIT - 14.28K USDT |
556 | FARM/USDT | 34.50000000 | $ 0 | 36.27 FARM - 1.26K USDT |
557 | TKC/USDT | 1.76700000 | $ 0 | 0 TKC - 0 USDT |
558 | MSN/USDT | 0.00045100 | $ 0 | 0 MSN - 0 USDT |
559 | TTM/USDT | 0.00042000 | $ 0 | 0 TTM - 0 USDT |
560 | NEST/USDT | 0.02083000 | $ 0 | 0 NEST - 0 USDT |
561 | XRT/USDT | 5.71100000 | $ 0 | 5.38K XRT - 30.68K USDT |
562 | SLINK/USDT | 1.00200000 | $ 0 | 0 SLINK - 0 USDT |
563 | MATH/USDT | 0.13670000 | $ 0 | 0 MATH - 0 USDT |
564 | JST/USDT | 0.05531000 | $ 0 | 0 JST - 0 USDT |
565 | DF/USDT | 0.03740000 | $ 0 | 0 DF - 0 USDT |
566 | AR/USDT | 8.23000000 | $ 0 | 59.00 AR - 485.71 USDT |
567 | BEL/USDT | 0.59420000 | $ 0 | 25.10K BEL - 14.97K USDT |
568 | API3/USDT | 1.54700000 | $ 0 | 54.75K API3 - 84.16K USDT |
569 | SRM/USDT | 0.22210000 | $ 0 | 62.17K SRM - 13.90K USDT |
570 | MBOX/USDT | 0.47370000 | $ 0 | 3.82K MBOX - 1.82K USDT |
571 | ICX/ETH | 0.00118500 | $ 0 | 0 ICX - 0 ETH |
572 | YAM/USDT | 11.43000000 | $ 0 | 0 YAM - 0 USDT |
573 | PCI/USDT | 0.01200000 | $ 0 | 0 PCI - 0 USDT |
574 | BONK/USDT | 0.00000055 | $ 0 | 39.36B BONK - 21.61K USDT |
575 | MASK/USDT | 5.89200000 | $ 0 | 16.33K MASK - 97.89K USDT |
576 | TARA/USDT | 0.00190000 | $ 0 | 0 TARA - 0 USDT |
577 | XMON/USDT | 10,828.60000000 | $ 0 | 0 XMON - 0 USDT |
578 | DMG/USDT | 0.01001000 | $ 0 | 0 DMG - 0 USDT |
579 | BORING/USDT | 0.01053000 | $ 0 | 0 BORING - 0 USDT |
580 | CTSI/USDT | 0.14480000 | $ 0 | 122.25K CTSI - 17.68K USDT |
581 | YFI/USDT | 8,351.00000000 | $ 0 | 4.76 YFI - 39.82K USDT |
582 | BADGER/USDT | 2.93000000 | $ 0 | 2.01K BADGER - 5.87K USDT |
583 | EFI/USDT | 0.07480000 | $ 0 | 334.85K EFI - 25.10K USDT |
584 | AXS/USDT | 8.27000000 | $ 0 | 2.17K AXS - 18.11K USDT |
585 | C98/USDT | 0.21690000 | $ 0 | 53.00 C98 - 11.50 USDT |
586 | LEMD/USDT | 0.00216000 | $ 0 | 0 LEMD - 0 USDT |
587 | POLS/USDT | 0.42500000 | $ 0 | 18.36K POLS - 7.80K USDT |
588 | UBI/USDT | 0.02332000 | $ 0 | 0 UBI - 0 USDT |
589 | FCL/USDT | 0.01300000 | $ 0 | 0 FCL - 0 USDT |
590 | BEZOGE/USDT | 0 | $ 0 | 1995.55B BEZOGE - 518.66 USDT |
591 | BAL/USDT | 6.89400000 | $ 0 | 9.31K BAL - 63.91K USDT |
592 | DDX/USDT | 3.85400000 | $ 0 | 0 DDX - 0 USDT |
593 | TALK/USDT | 0.18720000 | $ 0 | 32.11K TALK - 5.93K USDT |
594 | NSURE/USDT | 0.09480000 | $ 0 | 0 NSURE - 0 USDT |
595 | YFV/USDT | 2.65200000 | $ 0 | 0 YFV - 0 USDT |
596 | PERP/USDT | 0.86600000 | $ 0 | 77.90K PERP - 67.45K USDT |
597 | FORTH/USDT | 3.29000000 | $ 0 | 5.01K FORTH - 16.57K USDT |
598 | 10SET/USDT | 0.56590000 | $ 0 | 21.17K 10SET - 11.97K USDT |
599 | DPET/USDT | 0.12390000 | $ 0 | 0 DPET - 0 USDT |
600 | BANANA/USDT | 0.08851000 | $ 0 | 0 BANANA - 0 USDT |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -3.42 | $27,110.50 | $6.4B |
Ethereum (ETH) | -3.87 | $1,708.80 | $2.9B |
XRP (XRP) | 5.26 | $0.474300 | $1.2B |
Tether (USDT) | -0.10 | $1.00 | $591.4M |
BUSD (BUSD) | -0.07 | $0.999300 | $531.6M |
Binance Coin (BNB) | -6.39 | $308.00 | $297.4M |
Litecoin (LTC) | -5.97 | $88.62 | $249.3M |
Polygon (MATIC) | -6.05 | $1.041000 | $207.7M |
Solana (SOL) | -5.94 | $19.800000 | $183.0M |
Dogecoin (DOGE) | -2.46 | $0.072640 | $175.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 33.48 | $0.007272 | $471K |
renBTC (RENBTC) | 27.27 | $28,000.200000 | $18K |
Sologenic (SOLO) | 25.93 | $0.166100 | $331K |
Komodo (KMD) | 24.75 | $0.285300 | $22M |
Waltonchain (WTC) | 23.02 | $0.241079 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 157,796,226.83 | $71.939345 | $14M |
Auto (AUTO) | 64,151,210.81 | $218.371062 | $906K |
SSVCoin (SSV) | 1,837,577.91 | $35.448807 | $34M |
Solana (SOL) | 1,742,857.75 | $19.800000 | $183M |
Validity (VAL) | 1,488,541.49 | $1.691097 | $128K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 157,796,226.83 | $71.939345 | $14M |
Auto (AUTO) | 64,151,210.81 | $218.371062 | $906K |
SSVCoin (SSV) | 1,837,577.91 | $35.448807 | $34M |
Solana (SOL) | 1,742,857.75 | $19.800000 | $183M |
Validity (VAL) | 1,488,541.49 | $1.691097 | $128K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 157,796,226.83 | $71.939345 | $14M |
Auto (AUTO) | 64,151,210.81 | $218.371062 | $906K |
SSVCoin (SSV) | 1,837,577.91 | $35.448807 | $34M |
Solana (SOL) | 1,742,857.75 | $19.800000 | $183M |
Validity (VAL) | 1,488,541.49 | $1.691097 | $128K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,523,709.52 | $40.900000 | $6M |
Goldmaxcoin (GOLDM) | 336,165,065.42 | $71.939345 | $14M |
PAX Gold (PAXG) | 29,459,106.42 | $1,982.310000 | $6M |
Creditcoin (CTC) | 2,577,590.86 | $0.335358 | $6M |
Auto (AUTO) | 2,325,718.11 | $218.371062 | $906K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Orient Walt (HTDF) | -30.60 | $0.010410 | $0 |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
D Community (DILI) | -24.87 | $0.000100 | $112K |
Dragonchain (DRGN) | -24.38 | $0.008428 | $118K |
BlackPool Token (BPT) | -20.49 | $0.273543 | $14K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $2M |
Aion (AION) | -98.96 | $0.001397 | $144 |
AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
V-ID (VIDT) | -96.45 | $0.033121 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $2M |
Aion (AION) | -98.96 | $0.001397 | $144 |
AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
V-ID (VIDT) | -96.45 | $0.033121 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $2M |
Aion (AION) | -98.96 | $0.001397 | $144 |
AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
V-ID (VIDT) | -96.45 | $0.033121 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Aryacoin (AYA) | -99.81 | $0.002175 | $7K |
BitTorrent (BTT) | -99.80 | $0.000001 | $5M |
Suterusu (SUTER) | -99.69 | $0.000816 | $43K |
AAA Reserve Currency (AAA) | -99.58 | $0.000007 | $18K |
DigitalBits (XDGB) | -99.48 | $0.001352 | $330K |
Saat | Coin | Açıklama |
---|---|---|
01:52 | BAND | Yüzde %-6,85, oranında azalışla 1,642 fiyatla işlem gören koinde 4.341.923, hacim yapıldı. |
01:52 | VSYS | Yüzde %-6,53, oranında azalışla 0,002019 fiyatla işlem gören koinde 144.148, hacim yapıldı. |
01:52 | STORJ | Yüzde %-6,37, oranında azalışla 0,3351 fiyatla işlem gören koinde 5.755.898, hacim yapıldı. |
01:52 | LRC | Yüzde %-5,39, oranında azalışla 0,339 fiyatla işlem gören koinde 13.191.626, hacim yapıldı. |
01:52 | XTZ | Yüzde %-6,04, oranında azalışla 1,074 fiyatla işlem gören koinde 11.869.484, hacim yapıldı. |