MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 104,549.67 -109.19 (% -0.10)
Ethereum (ETH)
Ethereum
$ 2,529.12 18.12 (% 0.72)
XRP (XRP)
XRP
$ 2.154096 0.006545 (% 0.30)
Binance Coin (BNB)
Binance Coin
$ 656.30 3.43 (% 0.53)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.672965 0.002368 (% 0.35)
TRON
TRON
$ 0.267417 -0.000796 (% -0.30)
Litecoin (LTC)
Litecoin
$ 88.27 0.71 (% 0.81)
Stellar (XLM)
Stellar
$ 0.26604 0.00123 (% 0.46)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 400.47 -1.91 (% -0.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.33 0 (% 0.08)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.071052 0.145720 (% 0.86)
NEO (NEO)
NEO
$ 5.96 0.09 (% 1.53)
EOS (EOS)
EOS
$ 0.63 0 (% -0.42)
Tezos (XTZ)
Tezos
$ 0.568008 0.000866 (% 0.15)
Dash (DASH)
Dash
$ 21.85 -0.01 (% -0.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.131249 0.001932 (% 1.49)
Bitcoin (BTC)
Bitcoin
$ 104,549.67 -109.19 (% -0.10)
Ethereum (ETH)
Ethereum
$ 2,529.12 18.12 (% 0.72)
XRP (XRP)
XRP
$ 2.154096 0.006545 (% 0.30)
Binance Coin (BNB)
Binance Coin
$ 656.30 3.43 (% 0.53)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.672965 0.002368 (% 0.35)
TRON
TRON
$ 0.267417 -0.000796 (% -0.30)
Litecoin (LTC)
Litecoin
$ 88.27 0.71 (% 0.81)
Stellar (XLM)
Stellar
$ 0.26604 0.00123 (% 0.46)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 400.47 -1.91 (% -0.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.33 0 (% 0.08)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.071052 0.145720 (% 0.86)
NEO (NEO)
NEO
$ 5.96 0.09 (% 1.53)
EOS (EOS)
EOS
$ 0.63 0 (% -0.42)
Tezos (XTZ)
Tezos
$ 0.568008 0.000866 (% 0.15)
Dash (DASH)
Dash
$ 21.85 -0.01 (% -0.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.131249 0.001932 (% 1.49)

Borsa Detayı - BTCBOX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı BTCBOX
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.54M
6 Hacim(7 gün) 9.46M
7 Hacim(30 gün) 45.57M
8 Değişim 24 saat 302,015
9 % Değişim(24 saat) 20
10 Güncelleme 02.06.2025 17:35
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/JPY 14,468,574.00000000 $ 57.72M 0 BTC
-
0 JPY
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) -0.10 $104,549.67 $15.1B
Ethereum (ETH) 0.72 $2,529.12 $8.1B
Solana (SOL) 0.18 $153.620168 $2.2B
XRP (XRP) 0.30 $2.154096 $1.5B
USD Coin (USDC) -0.01 $0.999862 $1.3B
Dogecoin (DOGE) -0.06 $0.191335 $800.2M
Mask Network (MASK) 3.50 $2.592638 $762.3M
Binance Coin (BNB) 0.53 $656.30 $463.1M
Cardano (ADA) 0.35 $0.672965 $368.8M
TRON -0.30 $0.267417 $303.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
STREAMIT COIN (STREAM) 30.37 $0.052235 $393K
Klaytn (KLAY) 21.60 $0.149574 $2M
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
NaviAddress (NAVI) 11.93 $0.034964 $81K
Monero (XMR) 11.82 $365.723900 $99M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,522,802.10 $153.620168 $2B
Everest (ID) 4,535,066.87 $0.177325 $7M
Render Token (RNDR) 1,330,299.99 $3.860821 $3M
Save The Ocean (STO) 627,469.40 $0.096332 $12M
Validity (VAL) 528,538.08 $0.600533 $14K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,522,802.10 $153.620168 $2B
Everest (ID) 4,535,066.87 $0.177325 $7M
Render Token (RNDR) 1,330,299.99 $3.860821 $3M
Save The Ocean (STO) 627,469.40 $0.096332 $12M
Validity (VAL) 528,538.08 $0.600533 $14K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,522,802.10 $153.620168 $2B
Everest (ID) 4,535,066.87 $0.177325 $7M
Render Token (RNDR) 1,330,299.99 $3.860821 $3M
Save The Ocean (STO) 627,469.40 $0.096332 $12M
Validity (VAL) 528,538.08 $0.600533 $14K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 385,979,981.16 $40.527909 $19M
PAX Gold (PAXG) 50,384,494.84 $3,390.379387 $40M
Solana (SOL) 17,350,269.08 $153.620168 $2B
UnitaryStatus Dollar (USDE) 5,786,272.52 $1.001042 $65M
Creditcoin (CTC) 4,805,421.49 $0.625198 $6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
DFI.money (YFII) -26.48 $131.343048 $1M
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003909 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027192 $7M
Amp (AMP) -99.63 $0.004130 $5M
Beam (BEAM) -98.69 $0.006471 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003909 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027192 $7M
Amp (AMP) -99.63 $0.004130 $5M
Beam (BEAM) -98.69 $0.006471 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003909 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027192 $7M
Amp (AMP) -99.63 $0.004130 $5M
Beam (BEAM) -98.69 $0.006471 $7M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.77 $0.000001 $14M
Factom (FCT) -99.21 $0.030383 $2M
Beam (BEAM) -98.79 $0.006471 $7M
Nervos Network (CKB) -98.41 $0.004132 $6M
Orchid Protocol (OXT) -94.43 $0.055686 $2M
Tüm Veriler
Saat Coin Açıklama
17:50 MED Yüzde %-4,68, oranında azalışla 0,007141 fiyatla işlem gören koinde 487.458, hacim yapıldı.
17:50 MXC Yüzde %-20,18, oranında azalışla 0,002951 fiyatla işlem gören koinde 994.116, hacim yapıldı.
17:50 XEN Yüzde %-5,26, oranında azalışla 0, fiyatla işlem gören koinde 197.508, hacim yapıldı.
17:50 OMI Yüzde %-3,16, oranında azalışla 0,000198 fiyatla işlem gören koinde 84.535, hacim yapıldı.
17:49 KRL Yüzde %-2,12, oranında azalışla 0,354799 fiyatla işlem gören koinde 64.785, hacim yapıldı.
Tüm Veriler