MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,291.44 -809.23 (% -0.92)
Ethereum (ETH)
Ethereum
$ 2,920.10 -34.67 (% -1.17)
XRP (XRP)
XRP
$ 1.844091 -0.028278 (% -1.51)
Binance Coin (BNB)
Binance Coin
$ 831.58 -9.31 (% -1.11)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.349357 -0.010110 (% -2.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 598.68 3.53 (% 0.59)
Litecoin (LTC)
Litecoin
$ 76.70 -0.66 (% -0.85)
TRON
TRON
$ 0.277923 -0.000763 (% -0.27)
Stellar (XLM)
Stellar
$ 0.21368 -0.00052 (% -0.24)
Tezos (XTZ)
Tezos
$ 0.478938 0.023776 (% 5.22)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.693369 -0.236543 (% -1.98)
Dash (DASH)
Dash
$ 39.39 0.02 (% 0.05)
Cosmos (ATOM)
Cosmos
$ 2.03 0.02 (% 1.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214071 0.001623 (% 0.76)
Holo (HOLO)
Holo
$ 0.074547 0.000025 (% 0.03)
NEO (NEO)
NEO
$ 3.56 -0.05 (% -1.47)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - BTCBOX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı BTCBOX
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.01M
6 Hacim(7 gün) 6.08M
7 Hacim(30 gün) 54.47M
8 Değişim 24 saat 416,612
9 % Değişim(24 saat) 41
10 Güncelleme 26.12.2025 22:11
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/JPY 14,468,574.00000000 $ 57.72M 0 BTC
-
0 JPY
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.97 $0.000881 $55516.3B
Bitcoin (BTC) -0.92 $87,291.44 $21.6B
Ethereum (ETH) -1.17 $2,920.10 $9.2B
USD Coin (USDC) 0 $0.999702 $3.7B
Solana (SOL) -1.20 $121.916199 $2.6B
XRP (XRP) -1.51 $1.844091 $1.8B
Dogecoin (DOGE) -4.04 $0.121940 $1.0B
Litecoin (LTC) -0.85 $76.70 $740.7M
TRON -0.27 $0.277923 $599.6M
Binance Coin (BNB) -1.11 $831.58 $587.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,707,900.73 $0.576426 $97M
Solana (SOL) 10,731,959.80 $121.916199 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 633,781.87 $0.097301 $17M
Uniswap Protocol Token (UNI) 394,243.74 $5.824457 $154M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,707,900.73 $0.576426 $97M
Solana (SOL) 10,731,959.80 $121.916199 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 633,781.87 $0.097301 $17M
Uniswap Protocol Token (UNI) 394,243.74 $5.824457 $154M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,707,900.73 $0.576426 $97M
Solana (SOL) 10,731,959.80 $121.916199 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 633,781.87 $0.097301 $17M
Uniswap Protocol Token (UNI) 394,243.74 $5.824457 $154M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 248,268,346.78 $26.068187 $8M
PAX Gold (PAXG) 67,745,589.82 $4,558.607468 $190M
Solana (SOL) 13,769,518.18 $121.916199 $3B
UnitaryStatus Dollar (USDE) 5,773,881.31 $0.998899 $61M
BEAT Token (BEAT) 515,180.14 $1.863768 $53M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -44.00 $0.576426 $97M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $12M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $12M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.88 $0.011588 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -99.99 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
BitTorrent (BTT) -99.87 $0 $12M
Creditcoin (CRE) -99.86 $0.000291 $11K
HashNet BitEco (HNB) -99.78 $0.000031 $11K
Tüm Veriler
Saat Coin Açıklama
22:34 THETA Yüzde %-4,61, oranında azalışla 0,260328 fiyatla işlem gören koinde 3.902.933, hacim yapıldı.
22:34 STO Yüzde %-11,4, oranında azalışla 0,097301 fiyatla işlem gören koinde 12.299.381, hacim yapıldı.
22:34 OPEN Yüzde %-6,, oranında azalışla 0,161695 fiyatla işlem gören koinde 4.082.902, hacim yapıldı.
22:34 CVC Yüzde %-3,8, oranında azalışla 0,0405 fiyatla işlem gören koinde 2.237.024, hacim yapıldı.
22:34 LIGHT Yüzde %-44,, oranında azalışla 0,576426 fiyatla işlem gören koinde 33.442.527, hacim yapıldı.
Tüm Veriler