MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,553.85 -52.26 (% -1.45)
Bitcoin (BTC)
Bitcoin
$ 118,137.81 -558.42 (% -0.47)
XRP (XRP)
XRP
$ 3.433801 -0.011622 (% -0.34)
Binance Coin (BNB)
Binance Coin
$ 729.53 -6.92 (% -0.94)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.819924 -0.031676 (% -3.72)
Litecoin (LTC)
Litecoin
$ 101.75 -6.93 (% -6.38)
TRON
TRON
$ 0.325016 -0.002503 (% -0.76)
Stellar (XLM)
Stellar
$ 0.46299 -0.01553 (% -3.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.437775 -0.063166 (% -0.26)
Tezos (XTZ)
Tezos
$ 0.782426 0.058033 (% 8.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.35 -20.07 (% -3.79)
Cosmos (ATOM)
Cosmos
$ 4.86 -0.21 (% -4.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.96 -0.14 (% -1.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.159105 -0.003766 (% -2.31)
Dash (DASH)
Dash
$ 23.57 -0.11 (% -0.44)
EOS (EOS)
EOS
$ 0.58 -0.01 (% -1.78)

Borsa Detayı - BTCBOX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı BTCBOX
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.40M
6 Hacim(7 gün) 12.66M
7 Hacim(30 gün) 35.67M
8 Değişim 24 saat -464,209
9 % Değişim(24 saat) -19
10 Güncelleme 19.07.2025 11:45
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/JPY 14,468,574.00000000 $ 57.72M 0 BTC
-
0 JPY
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) -1.45 $3,553.85 $23.6B
Bitcoin (BTC) -0.47 $118,137.81 $20.8B
XRP (XRP) -0.34 $3.433801 $9.2B
Dogecoin (DOGE) 5.70 $0.251408 $5.0B
Solana (SOL) -2.14 $175.665656 $4.4B
USD Coin (USDC) 0 $0.999903 $3.1B
TRON -0.76 $0.325016 $1.4B
Binance Coin (BNB) -0.94 $729.53 $1.4B
Cardano (ADA) -3.72 $0.819924 $1.2B
Litecoin (LTC) -6.38 $101.75 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 24.14 $0.009439 $2M
PolisPay (POLIS) 23.32 $0.086200 $561K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,463,426.07 $175.665656 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 688,964.20 $10.177478 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,463,426.07 $175.665656 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 688,964.20 $10.177478 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,463,426.07 $175.665656 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 688,964.20 $10.177478 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 482,445,173.57 $50.656754 $72M
PAX Gold (PAXG) 49,945,601.05 $3,360.846223 $36M
Solana (SOL) 19,840,159.34 $175.665656 $4B
UnitaryStatus Dollar (USDE) 5,788,497.45 $1.001427 $72M
Creditcoin (CTC) 5,649,337.27 $0.734992 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
SolarFarm (CELL) -14.87 $0.251848 $400K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003460 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003460 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003460 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $20M
Beam (BEAM) -98.63 $0.007304 $14M
Nervos Network (CKB) -98.30 $0.004414 $7M
Orchid Protocol (OXT) -93.94 $0.060601 $2M
Augur (REP) -91.87 $0.764000 $73K
Tüm Veriler
Saat Coin Açıklama
11:53 GOAT Yüzde %-5,83, oranında azalışla 0,124693 fiyatla işlem gören koinde 7.849.850, hacim yapıldı.
11:53 XLM Yüzde %-3,25, oranında azalışla 0,46299 fiyatla işlem gören koinde 401.758.671, hacim yapıldı.
11:53 SNX Yüzde %-3,85, oranında azalışla 0,697649 fiyatla işlem gören koinde 7.450.603, hacim yapıldı.
11:53 ANKR Yüzde %-2,68, oranında azalışla 0,017584 fiyatla işlem gören koinde 745.117, hacim yapıldı.
11:53 TFUEL Yüzde %-3,06, oranında azalışla 0,038581 fiyatla işlem gören koinde 3.003.849, hacim yapıldı.
Tüm Veriler