MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 28,982.09 -1,432.98 (% -4.71)
Ethereum (ETH)
Ethereum
$ 1,950.45 -138.68 (% -6.64)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.413200 -0.023700 (% -5.42)
Binance Coin (BNB)
Binance Coin
$ 292.72 -13.12 (% -4.29)
Cardano (ADA)
Cardano
$ 0.518700 -0.058300 (% -10.10)
TRON
TRON
$ 0.071570 -0.000588 (% -0.81)
Litecoin (LTC)
Litecoin
$ 67.72 -5.32 (% -7.28)
Cosmos (ATOM)
Cosmos
$ 10.26 -1.20 (% -10.47)
EOS (EOS)
EOS
$ 1.30 -0.08 (% -6.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 192.70 -14.07 (% -6.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.180000 -1.580000 (% -7.26)
Stellar (XLM)
Stellar
$ 0.13100 -0.01060 (% -7.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.379800 -0.034100 (% -8.24)
Dash (DASH)
Dash
$ 56.60 -3.58 (% -5.95)
Tezos (XTZ)
Tezos
$ 1.702000 -0.157000 (% -8.45)
NEO (NEO)
NEO
$ 10.09 -0.92 (% -8.35)
Holo (HOLO)
Holo
$ 0.003870 -0.000190 (% -4.68)

Borsa Detayı - Bgogo

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bgogo
3 Ülke Cayman Islands
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.80K
6 Hacim(7 gün) 10.59K
7 Hacim(30 gün) 91.58K
8 Değişim 24 saat 264
9 % Değişim(24 saat) 15
10 Güncelleme 19.05.2022 02:03
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/BTC 0.12000000 $ 936.05K 0 ETH
-
0 BTC
2 BTC/USDT 22,000.00000000 $ 279.04K 0 BTC
-
0 USDT
3 HAZ/USDT 0.04500000 $ 22.82K 0 HAZ
-
0 USDT
4 BGG/USDT 0.00050000 $ 8.97K 0 BGG
-
0 USDT
5 BGG/BTC 0.00000001 $ 3.22K 0 BGG
-
0 BTC
6 VSYS/BTC 0.00000015 $ 9.73K 84.80K VSYS
-
0.01 BTC
7 GRIN/ETH 0.00271400 $ 0 0 GRIN
-
0 ETH
8 GRIN/BTC 0.00027000 $ 0 0 GRIN
-
0 BTC
9 BNB/ETH 0.10590000 $ 0 0 BNB
-
0 ETH
10 NEO/USDT 500.00000000 $ 0 0 NEO
-
0 USDT
11 NEO/BTC 0.00109900 $ 0 0 NEO
-
0 BTC
12 TRX/BTC 0.00000260 $ 0 0 TRX
-
0 BTC
13 TRX/ETH 0.00010540 $ 0 0 TRX
-
0 ETH
14 TRX/USDT 0.02217000 $ 0 0 TRX
-
0 USDT
15 ANKR/BTC 0.00000011 $ 0 0 ANKR
-
0 BTC
16 CTXC/ETH 0.00065300 $ 0 0 CTXC
-
0 ETH
17 CTXC/BTC 0.00003608 $ 0 0 CTXC
-
0 BTC
18 UGAS/BTC 0.00001072 $ 0 0 UGAS
-
0 BTC
19 UGAS/ETH 0.00050700 $ 0 0 UGAS
-
0 ETH
20 LBA/BTC 0.00000222 $ 0 0 LBA
-
0 BTC
21 LBA/ETH 0.00602000 $ 0 0 LBA
-
0 ETH
22 DX/BTC 0.00000003 $ 0 0 DX
-
0 BTC
23 DX/ETH 0.00000025 $ 0 0 DX
-
0 ETH
24 ADA/BTC 0.00000828 $ 0 0 ADA
-
0 BTC
25 ADA/ETH 0.00032900 $ 0 0 ADA
-
0 ETH
26 ADA/USDT 0.08068000 $ 0 0 ADA
-
0 USDT
27 BOE/USDT 0.00430000 $ 0 0 BOE
-
0 USDT
28 IOTX/ETH 0.00002121 $ 0 0 IOTX
-
0 ETH
29 IOTX/BTC 0.00000068 $ 0 0 IOTX
-
0 BTC
30 LTC/USDT 225.00000000 $ 0 0 LTC
-
0 USDT
31 LTC/ETH 0.09800000 $ 0 0 LTC
-
0 ETH
32 LTC/BTC 0.00310100 $ 0 0 LTC
-
0 BTC
33 OGO/BTC 0.00000001 $ 0 0 OGO
-
0 BTC
34 ABL/BTC 0.00000121 $ 0 0 ABL
-
0 BTC
35 ABL/ETH 0.00002718 $ 0 0 ABL
-
0 ETH
36 HYDROP/ETH 0.00004514 $ 0 0 HYDROP
-
0 ETH
37 HYDROP/BTC 0.00000088 $ 0 0 HYDROP
-
0 BTC
38 ATP/BTC 0.00000113 $ 0 0 ATP
-
0 BTC
39 ATP/USDT 0.00846000 $ 0 0 ATP
-
0 USDT
40 ONT/BTC 0.00070000 $ 0 0 ONT
-
0 BTC
41 ONT/ETH 0.00454200 $ 0 0 ONT
-
0 ETH
42 BGG/ETH 0.00001701 $ 0 0 BGG
-
0 ETH
43 DACC/BTC 0 $ 0 0 DACC
-
0 BTC
44 DOGE/USDT 0.49790000 $ 0 0 DOGE
-
0 USDT
45 DOGE/ETH 0.00014780 $ 0 0 DOGE
-
0 ETH
46 GARD/ETH 0.00000033 $ 0 0 GARD
-
0 ETH
47 GARD/BTC 0.00000001 $ 0 0 GARD
-
0 BTC
48 HT/BTC 0.00045910 $ 0 0 HT
-
0 BTC
49 HT/ETH 0.01340000 $ 0 0 HT
-
0 ETH
50 OMG/BTC 0.00017200 $ 0 0 OMG
-
0 BTC
51 OMG/ETH 0.00595400 $ 0 0 OMG
-
0 ETH
52 OMG/USDT 0.50000000 $ 0 0 OMG
-
0 USDT
53 TAC/ETH 0.00000260 $ 0 0 TAC
-
0 ETH
54 XRP/BTC 0.00013000 $ 0 0 XRP
-
0 BTC
55 XRP/USDT 120.00000000 $ 0 0 XRP
-
0 USDT
56 CNN/ETH 0.00000061 $ 0 0 CNN
-
0 ETH
57 CNN/BTC 0.00000001 $ 0 0 CNN
-
0 BTC
58 ETH/USDT 3,000.00000000 $ 0 0 ETH
-
0 USDT
59 HYN/BTC 0.00000826 $ 0 0 HYN
-
0 BTC
60 HYN/USDT 0.00119900 $ 0 0 HYN
-
0 USDT
61 HYN/ETH 0.00039250 $ 0 0 HYN
-
0 ETH
62 BTC/GUSD 10,395.37000000 $ 0 0 BTC
-
0 GUSD
63 ETH/GUSD 216.31000000 $ 0 0 ETH
-
0 GUSD
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -4.71 $28,982.09 $8.5B
Ethereum (ETH) -6.64 $1,950.45 $5.3B
BUSD (BUSD) -0.03 $0.999700 $945.4M
Solana (SOL) -10.73 $50.890000 $840.5M
Tether (USDT) -0.02 $1.00 $744.6M
XRP (XRP) -5.42 $0.413200 $659.6M
Binance Coin (BNB) -4.29 $292.72 $650.3M
USD Coin (USDC) 0 $1.000000 $506.5M
Cardano (ADA) -10.10 $0.518700 $413.7M
Polkadot (DOT) -11.58 $9.744000 $331.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SENSO (SENSO) 94.99 $0.243663 $745K
DATx (DATX) 50.03 $0.000009 $2K
Blockcloud (BLOC) 45.68 $0.001333 $365K
Rarible (RARI) 35.35 $3.224000 $573K
EasyFi V2 (EZ) 34.21 $0.663755 $814K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,245,483.02 $167.631965 $672K
Solana (SOL) 4,479,653.52 $50.890000 $841M
Somnium Space CUBEs (CUBE) 1,829,125.35 $2.078000 $103K
Validity (VAL) 1,746,581.94 $1.984231 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,245,483.02 $167.631965 $672K
Solana (SOL) 4,479,653.52 $50.890000 $841M
Somnium Space CUBEs (CUBE) 1,829,125.35 $2.078000 $103K
Validity (VAL) 1,746,581.94 $1.984231 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,245,483.02 $167.631965 $672K
Solana (SOL) 4,479,653.52 $50.890000 $841M
Somnium Space CUBEs (CUBE) 1,829,125.35 $2.078000 $103K
Validity (VAL) 1,746,581.94 $1.984231 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 626,190,376.19 $65.750000 $25M
PAX Gold (PAXG) 27,018,476.31 $1,818.080000 $12M
Solana (SOL) 5,747,584.66 $50.890000 $841M
Boson Protocol (BOSON) 3,904,282.47 $0.392000 $131K
FTX Token (FTT) 3,595,580.86 $29.970000 $37M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Wrapped LUNA Token (WLUNA) -98.37 $0.017852 $1M
3X Long Midcap Index Token (MIDBULL) -61.43 $1.609000 $31K
En-Tan-Mo (ETM) -60.67 $0.043303 $2M
Pigeoncoin (PGN) -50.00 $0.000029 $12K
Newton (NEW) -50.00 $0.000290 $51K
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000156 $109M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000156 $109M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000156 $109M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Pigeoncoin (PGN) -100.00 $0.000029 $12K
Terra (LUNA) -99.93 $0.000156 $109M
Suterusu (SUTER) -99.67 $0.000870 $380K
BitTorrent (BTT) -99.63 $0.000001 $56M
Topchain (TOPC) -99.63 $0.000058 $25K
Tüm Veriler
Saat Coin Açıklama
02:29 VID Yüzde %-11,93, oranında azalışla 0,058238 fiyatla işlem gören koinde 70.201, hacim yapıldı.
02:29 BOSON Yüzde %-10,22, oranında azalışla 0,392 fiyatla işlem gören koinde 576.365, hacim yapıldı.
02:29 POLK Yüzde %-8,01, oranında azalışla 0,075202 fiyatla işlem gören koinde 182.382, hacim yapıldı.
02:29 CRPT Yüzde %-10,51, oranında azalışla 0,189173 fiyatla işlem gören koinde 298.617, hacim yapıldı.
02:29 SOC Yüzde %-12,5, oranında azalışla 0,00203 fiyatla işlem gören koinde 2.838.877, hacim yapıldı.
Tüm Veriler