No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Bgogo |
3 | Ülke | Cayman Islands |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 1.80K |
6 | Hacim(7 gün) | 10.59K |
7 | Hacim(30 gün) | 91.58K |
8 | Değişim 24 saat | 264 |
9 | % Değişim(24 saat) | 15 |
10 | Güncelleme | 19.05.2022 02:03 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.12000000 | $ 936.05K | 0 ETH - 0 BTC |
2 | BTC/USDT | 22,000.00000000 | $ 279.04K | 0 BTC - 0 USDT |
3 | HAZ/USDT | 0.04500000 | $ 22.82K | 0 HAZ - 0 USDT |
4 | BGG/USDT | 0.00050000 | $ 8.97K | 0 BGG - 0 USDT |
5 | BGG/BTC | 0.00000001 | $ 3.22K | 0 BGG - 0 BTC |
6 | VSYS/BTC | 0.00000015 | $ 9.73K | 84.80K VSYS - 0.01 BTC |
7 | GRIN/ETH | 0.00271400 | $ 0 | 0 GRIN - 0 ETH |
8 | GRIN/BTC | 0.00027000 | $ 0 | 0 GRIN - 0 BTC |
9 | BNB/ETH | 0.10590000 | $ 0 | 0 BNB - 0 ETH |
10 | NEO/USDT | 500.00000000 | $ 0 | 0 NEO - 0 USDT |
11 | NEO/BTC | 0.00109900 | $ 0 | 0 NEO - 0 BTC |
12 | TRX/BTC | 0.00000260 | $ 0 | 0 TRX - 0 BTC |
13 | TRX/ETH | 0.00010540 | $ 0 | 0 TRX - 0 ETH |
14 | TRX/USDT | 0.02217000 | $ 0 | 0 TRX - 0 USDT |
15 | ANKR/BTC | 0.00000011 | $ 0 | 0 ANKR - 0 BTC |
16 | CTXC/ETH | 0.00065300 | $ 0 | 0 CTXC - 0 ETH |
17 | CTXC/BTC | 0.00003608 | $ 0 | 0 CTXC - 0 BTC |
18 | UGAS/BTC | 0.00001072 | $ 0 | 0 UGAS - 0 BTC |
19 | UGAS/ETH | 0.00050700 | $ 0 | 0 UGAS - 0 ETH |
20 | LBA/BTC | 0.00000222 | $ 0 | 0 LBA - 0 BTC |
21 | LBA/ETH | 0.00602000 | $ 0 | 0 LBA - 0 ETH |
22 | DX/BTC | 0.00000003 | $ 0 | 0 DX - 0 BTC |
23 | DX/ETH | 0.00000025 | $ 0 | 0 DX - 0 ETH |
24 | ADA/BTC | 0.00000828 | $ 0 | 0 ADA - 0 BTC |
25 | ADA/ETH | 0.00032900 | $ 0 | 0 ADA - 0 ETH |
26 | ADA/USDT | 0.08068000 | $ 0 | 0 ADA - 0 USDT |
27 | BOE/USDT | 0.00430000 | $ 0 | 0 BOE - 0 USDT |
28 | IOTX/ETH | 0.00002121 | $ 0 | 0 IOTX - 0 ETH |
29 | IOTX/BTC | 0.00000068 | $ 0 | 0 IOTX - 0 BTC |
30 | LTC/USDT | 225.00000000 | $ 0 | 0 LTC - 0 USDT |
31 | LTC/ETH | 0.09800000 | $ 0 | 0 LTC - 0 ETH |
32 | LTC/BTC | 0.00310100 | $ 0 | 0 LTC - 0 BTC |
33 | OGO/BTC | 0.00000001 | $ 0 | 0 OGO - 0 BTC |
34 | ABL/BTC | 0.00000121 | $ 0 | 0 ABL - 0 BTC |
35 | ABL/ETH | 0.00002718 | $ 0 | 0 ABL - 0 ETH |
36 | HYDROP/ETH | 0.00004514 | $ 0 | 0 HYDROP - 0 ETH |
37 | HYDROP/BTC | 0.00000088 | $ 0 | 0 HYDROP - 0 BTC |
38 | ATP/BTC | 0.00000113 | $ 0 | 0 ATP - 0 BTC |
39 | ATP/USDT | 0.00846000 | $ 0 | 0 ATP - 0 USDT |
40 | ONT/BTC | 0.00070000 | $ 0 | 0 ONT - 0 BTC |
41 | ONT/ETH | 0.00454200 | $ 0 | 0 ONT - 0 ETH |
42 | BGG/ETH | 0.00001701 | $ 0 | 0 BGG - 0 ETH |
43 | DACC/BTC | 0 | $ 0 | 0 DACC - 0 BTC |
44 | DOGE/USDT | 0.49790000 | $ 0 | 0 DOGE - 0 USDT |
45 | DOGE/ETH | 0.00014780 | $ 0 | 0 DOGE - 0 ETH |
46 | GARD/ETH | 0.00000033 | $ 0 | 0 GARD - 0 ETH |
47 | GARD/BTC | 0.00000001 | $ 0 | 0 GARD - 0 BTC |
48 | HT/BTC | 0.00045910 | $ 0 | 0 HT - 0 BTC |
49 | HT/ETH | 0.01340000 | $ 0 | 0 HT - 0 ETH |
50 | OMG/BTC | 0.00017200 | $ 0 | 0 OMG - 0 BTC |
51 | OMG/ETH | 0.00595400 | $ 0 | 0 OMG - 0 ETH |
52 | OMG/USDT | 0.50000000 | $ 0 | 0 OMG - 0 USDT |
53 | TAC/ETH | 0.00000260 | $ 0 | 0 TAC - 0 ETH |
54 | XRP/BTC | 0.00013000 | $ 0 | 0 XRP - 0 BTC |
55 | XRP/USDT | 120.00000000 | $ 0 | 0 XRP - 0 USDT |
56 | CNN/ETH | 0.00000061 | $ 0 | 0 CNN - 0 ETH |
57 | CNN/BTC | 0.00000001 | $ 0 | 0 CNN - 0 BTC |
58 | ETH/USDT | 3,000.00000000 | $ 0 | 0 ETH - 0 USDT |
59 | HYN/BTC | 0.00000826 | $ 0 | 0 HYN - 0 BTC |
60 | HYN/USDT | 0.00119900 | $ 0 | 0 HYN - 0 USDT |
61 | HYN/ETH | 0.00039250 | $ 0 | 0 HYN - 0 ETH |
62 | BTC/GUSD | 10,395.37000000 | $ 0 | 0 BTC - 0 GUSD |
63 | ETH/GUSD | 216.31000000 | $ 0 | 0 ETH - 0 GUSD |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.71 | $28,982.09 | $8.5B |
Ethereum (ETH) | -6.64 | $1,950.45 | $5.3B |
BUSD (BUSD) | -0.03 | $0.999700 | $945.4M |
Solana (SOL) | -10.73 | $50.890000 | $840.5M |
Tether (USDT) | -0.02 | $1.00 | $744.6M |
XRP (XRP) | -5.42 | $0.413200 | $659.6M |
Binance Coin (BNB) | -4.29 | $292.72 | $650.3M |
USD Coin (USDC) | 0 | $1.000000 | $506.5M |
Cardano (ADA) | -10.10 | $0.518700 | $413.7M |
Polkadot (DOT) | -11.58 | $9.744000 | $331.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SENSO (SENSO) | 94.99 | $0.243663 | $745K |
DATx (DATX) | 50.03 | $0.000009 | $2K |
Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,245,483.02 | $167.631965 | $672K |
Solana (SOL) | 4,479,653.52 | $50.890000 | $841M |
Somnium Space CUBEs (CUBE) | 1,829,125.35 | $2.078000 | $103K |
Validity (VAL) | 1,746,581.94 | $1.984231 | $2M |
InsurAce (INSUR) | 472,992.05 | $0.322460 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,245,483.02 | $167.631965 | $672K |
Solana (SOL) | 4,479,653.52 | $50.890000 | $841M |
Somnium Space CUBEs (CUBE) | 1,829,125.35 | $2.078000 | $103K |
Validity (VAL) | 1,746,581.94 | $1.984231 | $2M |
InsurAce (INSUR) | 472,992.05 | $0.322460 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,245,483.02 | $167.631965 | $672K |
Solana (SOL) | 4,479,653.52 | $50.890000 | $841M |
Somnium Space CUBEs (CUBE) | 1,829,125.35 | $2.078000 | $103K |
Validity (VAL) | 1,746,581.94 | $1.984231 | $2M |
InsurAce (INSUR) | 472,992.05 | $0.322460 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,190,376.19 | $65.750000 | $25M |
PAX Gold (PAXG) | 27,018,476.31 | $1,818.080000 | $12M |
Solana (SOL) | 5,747,584.66 | $50.890000 | $841M |
Boson Protocol (BOSON) | 3,904,282.47 | $0.392000 | $131K |
FTX Token (FTT) | 3,595,580.86 | $29.970000 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
Newton (NEW) | -50.00 | $0.000290 | $51K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000156 | $109M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001160 | $93K |
Monero Classic (XMC) | -98.98 | $0.008991 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000156 | $109M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001160 | $93K |
Monero Classic (XMC) | -98.98 | $0.008991 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000156 | $109M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001160 | $93K |
Monero Classic (XMC) | -98.98 | $0.008991 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
Terra (LUNA) | -99.93 | $0.000156 | $109M |
Suterusu (SUTER) | -99.67 | $0.000870 | $380K |
BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
Topchain (TOPC) | -99.63 | $0.000058 | $25K |
Saat | Coin | Açıklama |
---|---|---|
02:29 | VID | Yüzde %-11,93, oranında azalışla 0,058238 fiyatla işlem gören koinde 70.201, hacim yapıldı. |
02:29 | BOSON | Yüzde %-10,22, oranında azalışla 0,392 fiyatla işlem gören koinde 576.365, hacim yapıldı. |
02:29 | POLK | Yüzde %-8,01, oranında azalışla 0,075202 fiyatla işlem gören koinde 182.382, hacim yapıldı. |
02:29 | CRPT | Yüzde %-10,51, oranında azalışla 0,189173 fiyatla işlem gören koinde 298.617, hacim yapıldı. |
02:29 | SOC | Yüzde %-12,5, oranında azalışla 0,00203 fiyatla işlem gören koinde 2.838.877, hacim yapıldı. |