MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 17,000.44 78.95 (% 0.47)
Ethereum (ETH)
Ethereum
$ 1,289.63 17.70 (% 1.39)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
XRP (XRP)
XRP
$ 0.390500 -0.006200 (% -1.56)
Binance Coin (BNB)
Binance Coin
$ 290.73 -1.40 (% -0.48)
Litecoin (LTC)
Litecoin
$ 77.08 -0.30 (% -0.39)
Cardano (ADA)
Cardano
$ 0.319300 0.004800 (% 1.53)
Cosmos (ATOM)
Cosmos
$ 10.33 0.14 (% 1.37)
TRON
TRON
$ 0.054370 0.000260 (% 0.48)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 111.27 0.66 (% 0.60)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.700000 -0.100000 (% -0.51)
EOS (EOS)
EOS
$ 0.94 0.01 (% 1.58)
Stellar (XLM)
Stellar
$ 0.08792 0.00071 (% 0.81)
Dash (DASH)
Dash
$ 46.06 0.72 (% 1.59)
Holo (HOLO)
Holo
$ 0.002268 0.000009 (% 0.40)
Tezos (XTZ)
Tezos
$ 1.026000 0.029000 (% 2.91)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.236100 0.006800 (% 2.97)
NEO (NEO)
NEO
$ 6.99 0.18 (% 2.58)

Borsa Detayı - Bgogo

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bgogo
3 Ülke Cayman Islands
4 Borsa Türü Centralized
5 Hacim(24 saat) 546.97
6 Hacim(7 gün) 3.54K
7 Hacim(30 gün) 13.72K
8 Değişim 24 saat 52
9 % Değişim(24 saat) 9
10 Güncelleme 02.12.2022 23:09
No Market Fiyat Hacim Coin Hacim(24h)
1 VSYS/BTC 0.00000007 $ 481.28 7.04K VSYS
-
0 BTC
2 GRIN/BTC 0.00027000 $ 0 0 GRIN
-
0 BTC
3 GRIN/ETH 0.00271400 $ 0 0 GRIN
-
0 ETH
4 BNB/ETH 0.10590000 $ 0 0 BNB
-
0 ETH
5 NEO/BTC 0.00109900 $ 0 0 NEO
-
0 BTC
6 NEO/USDT 500.00000000 $ 0 0 NEO
-
0 USDT
7 TRX/ETH 0.00010540 $ 0 0 TRX
-
0 ETH
8 TRX/USDT 0.02217000 $ 0 0 TRX
-
0 USDT
9 TRX/BTC 0.00000260 $ 0 0 TRX
-
0 BTC
10 HYN/ETH 0.00039250 $ 0 0 HYN
-
0 ETH
11 HYN/USDT 0.20000000 $ 0 0 HYN
-
0 USDT
12 HYN/BTC 0.00000826 $ 0 0 HYN
-
0 BTC
13 BTC/USDT 22,000.00000000 $ 0 0 BTC
-
0 USDT
14 ETH/BTC 0.06500000 $ 0 0 ETH
-
0 BTC
15 ETH/USDT 1,600.00000000 $ 0 0 ETH
-
0 USDT
16 ANKR/BTC 0.00000011 $ 0 0 ANKR
-
0 BTC
17 CTXC/ETH 0.00065300 $ 0 0 CTXC
-
0 ETH
18 CTXC/BTC 0.00003608 $ 0 0 CTXC
-
0 BTC
19 LTC/USDT 225.00000000 $ 0 0 LTC
-
0 USDT
20 LTC/ETH 0.09800000 $ 0 0 LTC
-
0 ETH
21 LTC/BTC 0.00310100 $ 0 0 LTC
-
0 BTC
22 ATP/USDT 0.00846000 $ 0 0 ATP
-
0 USDT
23 ATP/BTC 0.00000113 $ 0 0 ATP
-
0 BTC
24 ONT/BTC 0.00070000 $ 0 0 ONT
-
0 BTC
25 ONT/ETH 0.00454200 $ 0 0 ONT
-
0 ETH
26 OGO/BTC 0.00000001 $ 0 0 OGO
-
0 BTC
27 ABL/BTC 0.00000121 $ 0 0 ABL
-
0 BTC
28 ABL/ETH 0.00002718 $ 0 0 ABL
-
0 ETH
29 HYDROP/BTC 0.00000088 $ 0 0 HYDROP
-
0 BTC
30 HYDROP/ETH 0.00004514 $ 0 0 HYDROP
-
0 ETH
31 BGG/ETH 0.00001701 $ 0 0 BGG
-
0 ETH
32 BGG/BTC 0.00000002 $ 0 0 BGG
-
0 BTC
33 BGG/USDT 0.00050000 $ 0 0 BGG
-
0 USDT
34 UGAS/ETH 0.00050700 $ 0 0 UGAS
-
0 ETH
35 UGAS/BTC 0.00001072 $ 0 0 UGAS
-
0 BTC
36 LBA/BTC 0.00000222 $ 0 0 LBA
-
0 BTC
37 LBA/ETH 0.00602000 $ 0 0 LBA
-
0 ETH
38 HAZ/USDT 0.04500000 $ 0 0 HAZ
-
0 USDT
39 DX/BTC 0.00000003 $ 0 0 DX
-
0 BTC
40 DX/ETH 0.00000025 $ 0 0 DX
-
0 ETH
41 ADA/BTC 0.00000828 $ 0 0 ADA
-
0 BTC
42 ADA/ETH 0.00032900 $ 0 0 ADA
-
0 ETH
43 ADA/USDT 0.08068000 $ 0 0 ADA
-
0 USDT
44 BOE/USDT 0.00430000 $ 0 0 BOE
-
0 USDT
45 BOE/ETH 0.00002000 $ 0 0 BOE
-
0 ETH
46 IOTX/ETH 0.00002121 $ 0 0 IOTX
-
0 ETH
47 IOTX/BTC 0.00000068 $ 0 0 IOTX
-
0 BTC
48 DACC/BTC 0 $ 0 0 DACC
-
0 BTC
49 DOGE/ETH 0.00014780 $ 0 0 DOGE
-
0 ETH
50 DOGE/USDT 0.49790000 $ 0 0 DOGE
-
0 USDT
51 GARD/BTC 0.00000001 $ 0 0 GARD
-
0 BTC
52 GARD/ETH 0.00000033 $ 0 0 GARD
-
0 ETH
53 HT/ETH 0.01340000 $ 0 0 HT
-
0 ETH
54 HT/BTC 0.00045910 $ 0 0 HT
-
0 BTC
55 HT/USDT 0.10040000 $ 0 0 HT
-
0 USDT
56 OMG/ETH 0.00595400 $ 0 0 OMG
-
0 ETH
57 OMG/USDT 0.50000000 $ 0 0 OMG
-
0 USDT
58 OMG/BTC 0.00017200 $ 0 0 OMG
-
0 BTC
59 XRP/BTC 0.00010000 $ 0 0 XRP
-
0 BTC
60 XRP/USDT 200.00000000 $ 0 0 XRP
-
0 USDT
61 TAC/ETH 0.00000260 $ 0 0 TAC
-
0 ETH
62 CNN/BTC 0.00000001 $ 0 0 CNN
-
0 BTC
63 CNN/ETH 0.00000061 $ 0 0 CNN
-
0 ETH
64 BTC/GUSD 10,395.37000000 $ 0 0 BTC
-
0 GUSD
65 ETH/GUSD 216.31000000 $ 0 0 ETH
-
0 GUSD
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.47 $17,000.44 $7.6B
Ethereum (ETH) 1.39 $1,289.63 $3.5B
BUSD (BUSD) 0 $0.999900 $887.9M
Tether (USDT) 0 $1.00 $564.7M
XRP (XRP) -1.56 $0.390500 $390.3M
Dogecoin (DOGE) -2.42 $0.099430 $370.8M
Binance Coin (BNB) -0.48 $290.73 $313.2M
USD Coin (USDC) 0 $1.000000 $202.8M
Polygon (MATIC) 1.13 $0.927700 $194.7M
Chainlink (LINK) -0.17 $7.60 $166.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Centra (CTR) 116.44 $0.004530 $95K
Bitshares (BTS) 56.86 $0.014110 $9M
ROOBEE (ROOBEE) 50.00 $0.000510 $200K
Stronghold Token (SHX) 33.33 $0.000679 $18K
Time New Bank (TNB) 33.33 $0.000679 $75K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 72,221,015.69 $245.840678 $3M
Atletico de Madrid Fan Token (ATM) 1,838,808.75 $2.892603 $4M
Solana (SOL) 1,205,005.63 $13.690000 $95M
Validity (VAL) 1,132,162.83 $1.286251 $74K
SSVCoin (SSV) 579,242.22 $11.175511 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 72,221,015.69 $245.840678 $3M
Atletico de Madrid Fan Token (ATM) 1,838,808.75 $2.892603 $4M
Solana (SOL) 1,205,005.63 $13.690000 $95M
Validity (VAL) 1,132,162.83 $1.286251 $74K
SSVCoin (SSV) 579,242.22 $11.175511 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 72,221,015.69 $245.840678 $3M
Atletico de Madrid Fan Token (ATM) 1,838,808.75 $2.892603 $4M
Solana (SOL) 1,205,005.63 $13.690000 $95M
Validity (VAL) 1,132,162.83 $1.286251 $74K
SSVCoin (SSV) 579,242.22 $11.175511 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 362,857,042.86 $38.100000 $4M
PAX Gold (PAXG) 26,578,886.48 $1,788.500000 $4M
Creditcoin (CTC) 2,691,280.85 $0.350149 $8M
Auto (AUTO) 2,618,290.43 $245.840678 $3M
Boson Protocol (BOSON) 2,464,043.43 $0.247400 $365K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Moeda (MDA) -34.19 $0.045602 $763K
3X Long Cosmos Token (ATOMBULL) -24.99 $0.073620 $592K
D Community (DILI) -24.87 $0.000100 $112K
Zynecoin (ZYN) -22.49 $0.130731 $16K
OriginSport (OGSP) -21.60 $0.010059 $1M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.63 $0.001019 $15
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.63 $0.001019 $15
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.63 $0.001019 $15
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.80 $0.000510 $207K
BitTorrent (BTT) -99.76 $0.000001 $9M
BetProtocol (BEPRO) -99.56 $0.000849 $51K
PlayFuel (PLF) -99.48 $0.001019 $15
Nervos Network (CKB) -99.09 $0.002378 $1M
Tüm Veriler
Saat Coin Açıklama
23:33 ALICE Yüzde %4,38, oranında artışla 1,359 fiyatla işlem gören koinde 504.185, hacim yapıldı.
23:33 LAMB Yüzde %13,27, oranında artışla 0,001699 fiyatla işlem gören koinde 190.758, hacim yapıldı.
23:33 PHB Yüzde %11,07, oranında artışla 0,731596 fiyatla işlem gören koinde 636.484, hacim yapıldı.
23:33 TRIBE Yüzde %5,21, oranında artışla 0,1879 fiyatla işlem gören koinde 326.647, hacim yapıldı.
23:33 AHT Yüzde %10,34, oranında artışla 0,005451 fiyatla işlem gören koinde 948.296, hacim yapıldı.
Tüm Veriler