MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,169.98 3,343.70 (% 3.56)
Ethereum (ETH)
Ethereum
$ 3,406.53 174.10 (% 5.39)
XRP (XRP)
XRP
$ 2.248385 0.071982 (% 3.31)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Cardano (ADA)
Cardano
$ 0.923087 0.062510 (% 7.26)
Binance Coin (BNB)
Binance Coin
$ 668.70 23.05 (% 3.57)
TRON
TRON
$ 0.246562 0.009573 (% 4.04)
Litecoin (LTC)
Litecoin
$ 101.15 8.39 (% 9.05)
Stellar (XLM)
Stellar
$ 0.36464 0.02461 (% 7.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.72 38.26 (% 9.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.618945 0.965007 (% 3.76)
EOS (EOS)
EOS
$ 0.83 0.07 (% 8.95)
Cosmos (ATOM)
Cosmos
$ 6.79 0.44 (% 6.96)
Tezos (XTZ)
Tezos
$ 1.317042 0.163415 (% 14.17)
NEO (NEO)
NEO
$ 14.48 1.02 (% 7.56)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 37.61 3.48 (% 10.19)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Binance

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Binance
3 Ülke Malta
4 Borsa Türü Centralized
5 Hacim(24 saat) 34.83B
6 Hacim(7 gün) 216.89B
7 Hacim(30 gün) 1086.85B
8 Değişim 24 saat -11,410,783,042
9 % Değişim(24 saat) -33
10 Güncelleme 21.12.2024 15:50
No Market Fiyat Hacim Coin Hacim(24h)
1 UNI/USDT 13.11000000 $ 32.10M 25.46K UNI
-
333.87K USDT
2 SOL/BUSD 74.62000000 $ 2.82M 0 SOL
-
0 BUSD
3 LPT/USDT 16.14000000 $ 4.28M 49.01K LPT
-
790.98K USDT
4 CKB/USDT 0.01725000 $ 17.21M 20.67M CKB
-
358.06K USDT
5 SPELL/USDT 0.00098930 $ 9.46M 20.69M SPELL
-
20.42K USDT
6 LUNA/USDT 0.58060000 $ 2.88M 378.97K LUNA
-
219.63K USDT
7 LINK/BTC 0.00025790 $ 1.72M 49.52K LINK
-
12.76 BTC
8 ATM/USDT 2.25100000 $ 2.96M 49.85K ATM
-
112.61K USDT
9 COTI/USDT 0.16520000 $ 1.73M 2.51M COTI
-
414.01K USDT
10 ZRX/USDT 0.59120000 $ 1.21M 144.71K ZRX
-
86.01K USDT
11 BTC/PLN 392,706.00000000 $ 513.56K 0.22 BTC
-
88.06K PLN
12 ANKR/USDT 0.04466000 $ 1.11M 1.60M ANKR
-
71.01K USDT
13 XRP/BNB 0.00350500 $ 311.01K 63.45K XRP
-
223.57 BNB
14 VET/BTC 0.00000066 $ 597.20K 32.97M VET
-
20.80 BTC
15 LIT/USDT 1.00200000 $ 883.26K 3.68K LIT
-
3.69K USDT
16 ETH/BRL 22,130.03000000 $ 544.26K 54.16 ETH
-
1.20M BRL
17 CHESS/USDT 0.22520000 $ 560.60K 941.06K CHESS
-
211.26K USDT
18 DUSK/BUSD 0.14310000 $ 285.12K 0 DUSK
-
0 BUSD
19 KAVA/BTC 0.00000625 $ 863.23K 3.88K KAVA
-
0.02 BTC
20 SC/USDT 0.00730800 $ 633.92K 53.67M SC
-
390.04K USDT
21 NANO/USDT 1.47500000 $ 444.41K 16.14K NANO
-
23.83K USDT
22 BNT/USDT 0.85140000 $ 313.26K 155.94K BNT
-
132.41K USDT
23 REN/USDT 0.05132000 $ 371.98K 1.24M REN
-
63.35K USDT
24 TRX/BNB 0.00031430 $ 179.18K 1.79K TRX
-
0.56 BNB
25 MC/BTC 0.00001400 $ 164.16K 0 MC
-
0 BTC
26 SSV/TUSD 45.55000000 $ 185.45K 0 SSV
-
0 TUSD
27 GRT/ETH 0.00007768 $ 94.93K 3.75K GRT
-
0.29 ETH
28 NEO/TRY 644.90000000 $ 59.60K 1.73K NEO
-
1.10M TRY
29 AXS/TRY 285.80000000 $ 70.75K 138.15 AXS
-
39.52K TRY
30 XVS/TRY 354.40000000 $ 43.66K 76.99 XVS
-
27.07K TRY
31 FIL/ETH 0.00199000 $ 57.87K 5.55K FIL
-
11.03 ETH
32 VET/TRY 2.11200000 $ 21.07K 18.04M VET
-
37.69M TRY
33 AKRO/BUSD 0.00618000 $ 119.84K 0 AKRO
-
0 BUSD
34 VET/ETH 0.00001251 $ 20.53K 9.69K VET
-
0.12 ETH
35 BNX/BNB 0.00122700 $ 22.95K 0 BNX
-
0 BNB
36 DATA/BTC 0.00000054 $ 29.53K 29.18K DATA
-
0.02 BTC
37 OXT/BTC 0.00000123 $ 24.12K 12.42K OXT
-
0.02 BTC
38 SNT/ETH 0.00001350 $ 21.53K 118.63K SNT
-
1.61 ETH
39 TRB/BTC 0.00082700 $ 35.99K 135.43 TRB
-
0.11 BTC
40 GAL/EUR 0.99500000 $ 30.95K 0 GAL
-
0 EUR
41 ENJ/BTC 0.00000336 $ 16.95K 17.57K ENJ
-
0.06 BTC
42 ZEC/ETH 0.01619000 $ 19.96K 0 ZEC
-
0 ETH
43 REQ/BUSD 0.06330000 $ 18.94K 0 REQ
-
0 BUSD
44 BETA/BUSD 0.06354000 $ 20.40K 0 BETA
-
0 BUSD
45 TRX/XRP 0.08280000 $ 12.17K 1.05M TRX
-
87.38K XRP
46 AVAX/BRL 311.00000000 $ 4.46K 148.72 AVAX
-
46.38K BRL
47 GAS/BTC 0.00006510 $ 12.35K 5.74K GAS
-
0.37 BTC
48 RVN/TRY 1.02000000 $ 9.96K 832.97K RVN
-
843.37K TRY
49 NMR/BTC 0.00023520 $ 13.30K 171.13 NMR
-
0.04 BTC
50 ZIL/ETH 0.00000855 $ 5.29K 784.92K ZIL
-
6.74 ETH
51 NKN/BTC 0.00000118 $ 4.61K 1.14K NKN
-
0 BTC
52 DASH/ETH 0.01496000 $ 2.78K 191.64 DASH
-
2.82 ETH
53 DASH/BNB 0.11830000 $ 0 0 DASH
-
0 BNB
54 FUN/ETH 0.00000146 $ 0 0 FUN
-
0 ETH
55 SUSHI/BNB 0.00269800 $ 0 0 SUSHI
-
0 BNB
56 DODO/BTC 0.00000171 $ 0 6.05K DODO
-
0.01 BTC
57 TKO/BTC 0.00000424 $ 0 9.56K TKO
-
0.04 BTC
58 FLOW/BTC 0.00001057 $ 0 1.25K FLOW
-
0.01 BTC
59 CHR/BNB 0.00043770 $ 0 0 CHR
-
0 BNB
60 YGG/BTC 0.00000706 $ 0 7.01K YGG
-
0.05 BTC
61 SLP/BIDR 32.30000000 $ 0 0 SLP
-
0 BIDR
62 CFX/USDT 0.23110000 $ 0 5.57M CFX
-
1.28M USDT
63 NEO/BNB 0.03836000 $ 0 0 NEO
-
0 BNB
64 OM/BTC 0.00003752 $ 0 4.49K OM
-
0.17 BTC
65 ROSE/BTC 0.00000108 $ 0 4.62K ROSE
-
0 BTC
66 BTC/AEUR 51,466.50000000 $ 0 0 BTC
-
0 AEUR
67 PERP/BTC 0.00000984 $ 0 522.02 PERP
-
0.01 BTC
68 POLS/BNB 0.00265000 $ 0 0 POLS
-
0 BNB
69 USDT/NGN 1,518.40000000 $ 0 0 USDT
-
0 NGN
70 WAVES/BTC 0.00001626 $ 0 0 WAVES
-
0 BTC
71 BUSD/BIDR 15,559.00000000 $ 0 0 BUSD
-
0 BIDR
72 PERL/USDT 0.00460000 $ 0 0 PERL
-
0 USDT
73 GLM/ETH 0.00015020 $ 0 0 GLM
-
0 ETH
74 MASK/BNB 0.00585800 $ 0 4.61K MASK
-
26.88 BNB
75 MBOX/BTC 0.00000300 $ 0 52.14K MBOX
-
0.15 BTC
76 ICN/ETH 0.00166300 $ 0 0 ICN
-
0 ETH
77 QUICK/BTC 0.00000074 $ 0 0 QUICK
-
0 BTC
78 QUICK/USDT 0.05312000 $ 0 160.78K QUICK
-
8.53K USDT
79 ORN/BTC 0.00001586 $ 0 0 ORN
-
0 BTC
80 CTSI/USDT 0.21150000 $ 0 117.52K CTSI
-
24.74K USDT
81 CTSI/BTC 0.00000217 $ 0 0 CTSI
-
0 BTC
82 MCO/USDT 2.74400000 $ 0 0 MCO
-
0 USDT
83 NPXS/BTC 0.00000003 $ 0 0 NPXS
-
0 BTC
84 FIRO/USDT 1.58800000 $ 0 7.18K FIRO
-
11.36K USDT
85 AVAX/BTC 0.00053460 $ 0 8.64K AVAX
-
4.63 BTC
86 PUNDIX/ETH 0.00016660 $ 0 0 PUNDIX
-
0 ETH
87 GALA/BTC 0.00000050 $ 0 5.31M GALA
-
2.64 BTC
88 ALPACA/BTC 0.00000234 $ 0 0 ALPACA
-
0 BTC
89 AERGO/USDT 0.14570000 $ 0 1.37M AERGO
-
198.69K USDT
90 MFT/ETH 0.00000433 $ 0 0 MFT
-
0 ETH
91 ATA/BTC 0.00000130 $ 0 4.24K ATA
-
0.01 BTC
92 BTC/RUB 3,900,027.00000000 $ 0 0 BTC
-
0 RUB
93 ETH/RUB 181,477.60000000 $ 0 0 ETH
-
0 RUB
94 RAY/BUSD 0.17010000 $ 0 0 RAY
-
0 BUSD
95 ACE/FDUSD 2.02200000 $ 0 0 ACE
-
0 FDUSD
96 POWR/BUSD 0.15040000 $ 0 0 POWR
-
0 BUSD
97 AVAX/TRY 1,779.40000000 $ 0 12.64K AVAX
-
22.60M TRY
98 YFI/BUSD 5,325.00000000 $ 0 0 YFI
-
0 BUSD
99 ID/TRY 20.72000000 $ 0 2.62K ID
-
54.36K TRY
100 ZEC/BUSD 25.50000000 $ 0 0 ZEC
-
0 BUSD
101 SAND/BUSD 0.32610000 $ 0 0 SAND
-
0 BUSD
102 BOND/BUSD 4.26200000 $ 0 0 BOND
-
0 BUSD
103 MDX/BUSD 0.06440000 $ 0 0 MDX
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 3.84 $0.000974 $3728.5B
Bitcoin (BTC) 3.49 $97,098.20 $43.9B
Ethereum (ETH) 5.23 $3,401.46 $25.7B
XRP (XRP) 4.25 $2.244480 $14.8B
Dogecoin (DOGE) 11.99 $0.324019 $6.7B
Solana (SOL) 1.92 $187.108760 $4.6B
USD Coin (USDC) 0 $1.000001 $3.1B
Cardano (ADA) 11.13 $0.922167 $1.6B
Near (NEAR) 8.73 $5.238928 $1.4B
Chainlink (LINK) 9.13 $23.05 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Adventure Gold (AGLD) 49.96 $1.769238 $370M
Horizen (ZEN) 48.25 $26.424000 $635M
Ride My Car (RIDE) 46.43 $0.003059 $26K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,775,687.04 $29.531281 $26M
Solana (SOL) 16,470,741.53 $187.108760 $5B
Everest (ID) 11,643,954.39 $0.455283 $54M
Render Token (RNDR) 2,568,901.00 $7.455241 $15M
SSVCoin (SSV) 1,135,561.19 $21.906904 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,775,687.04 $29.531281 $26M
Solana (SOL) 16,470,741.53 $187.108760 $5B
Everest (ID) 11,643,954.39 $0.455283 $54M
Render Token (RNDR) 2,568,901.00 $7.455241 $15M
SSVCoin (SSV) 1,135,561.19 $21.906904 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,775,687.04 $29.531281 $26M
Solana (SOL) 16,470,741.53 $187.108760 $5B
Everest (ID) 11,643,954.39 $0.455283 $54M
Render Token (RNDR) 2,568,901.00 $7.455241 $15M
SSVCoin (SSV) 1,135,561.19 $21.906904 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 794,114,756.33 $83.382060 $46M
Goldmaxcoin (GOLDM) 137,996,541.65 $29.531281 $26M
PAX Gold (PAXG) 38,870,272.33 $2,615.587354 $7M
Solana (SOL) 21,132,581.25 $187.108760 $5B
Creditcoin (CTC) 9,897,217.09 $1.287641 $225M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -62.26 $0.001890 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $45M
PlatON Network (LAT) -99.84 $0.009553 $6M
BitTorrent (BTT) -99.76 $0.000001 $64M
Amp (AMP) -99.28 $0.007941 $40M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $45M
PlatON Network (LAT) -99.84 $0.009553 $6M
BitTorrent (BTT) -99.76 $0.000001 $64M
Amp (AMP) -99.28 $0.007941 $40M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $45M
PlatON Network (LAT) -99.84 $0.009553 $6M
BitTorrent (BTT) -99.76 $0.000001 $64M
Amp (AMP) -99.28 $0.007941 $40M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.63 $0.000001 $64M
Troy (TROY) -99.40 $0.006014 $53M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.47 $0.000036 $51M
Tüm Veriler
Saat Coin Açıklama
16:08 GTC Yüzde %21,41, oranında artışla 0,740005 fiyatla işlem gören koinde 5.088.859, hacim yapıldı.
16:08 STMX Yüzde %8,43, oranında artışla 0,005865 fiyatla işlem gören koinde 7.638.175, hacim yapıldı.
16:08 TON Yüzde %6,88, oranında artışla 5,399983 fiyatla işlem gören koinde 142.435.313, hacim yapıldı.
16:08 FLOW Yüzde %10,62, oranında artışla 0,732882 fiyatla işlem gören koinde 34.820.995, hacim yapıldı.
16:08 LSK Yüzde %10,27, oranında artışla 0,920834 fiyatla işlem gören koinde 4.267.421, hacim yapıldı.
Tüm Veriler