| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | BitForex |
| 3 | Ülke | Republic of Seychelles |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 1.55B |
| 6 | Hacim(7 gün) | 10.36B |
| 7 | Hacim(30 gün) | 32.55B |
| 8 | Değişim 24 saat | 295,035,796 |
| 9 | % Değişim(24 saat) | 19 |
| 10 | Güncelleme | 28.03.2023 01:12 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | DOGE/BTC | 0.00000265 | $ 120.24M | 1.33M DOGE - 3.53 BTC |
| 2 | DOGE/ETH | 0.00004175 | $ 105.17M | 3.41M DOGE - 142.76 ETH |
| 3 | BTC/USDT | 27,850.73000000 | $ 69.50M | 1.24K BTC - 34.74M USDT |
| 4 | ETH/USDT | 1,767.09000000 | $ 61.73M | 7.87K ETH - 13.97M USDT |
| 5 | ETH/BTC | 0.06329000 | $ 30.40M | 24.32K ETH - 1.54K BTC |
| 6 | XRP/USDT | 0.45130000 | $ 27.22M | 287.67K XRP - 129.40K USDT |
| 7 | MATIC/BTC | 0.00003956 | $ 20.93M | 4.84K MATIC - 0.19 BTC |
| 8 | BCH/USDT | 124.10000000 | $ 21.03M | 2.65K BCH - 329.20K USDT |
| 9 | ETC/USDT | 20.26000000 | $ 10.06M | 27.95K ETC - 567.34K USDT |
| 10 | DOGE/USDT | 0.07373000 | $ 13.25M | 13.99M DOGE - 1.04M USDT |
| 11 | TRX/BTC | 0.00000229 | $ 4.77M | 88.85M TRX - 205.69 BTC |
| 12 | BCH/BTC | 0.00445600 | $ 11.96M | 5.80K BCH - 25.85 BTC |
| 13 | ABBC/USDT | 0.07342000 | $ 5.72M | 2.84M ABBC - 208.86K USDT |
| 14 | LINK/BTC | 0.00025770 | $ 7.48M | 65.51K LINK - 16.94 BTC |
| 15 | LTC/USDT | 92.23000000 | $ 4.15M | 57.07K LTC - 5.29M USDT |
| 16 | ABBC/BTC | 0.00000261 | $ 4.72M | 5.68M ABBC - 14.95 BTC |
| 17 | LINK/ETH | 0.00408100 | $ 6.68M | 53.18K LINK - 216.56 ETH |
| 18 | EOS/USDT | 1.13200000 | $ 5.59M | 524.11K EOS - 597.03K USDT |
| 19 | XRP/BTC | 0.00001594 | $ 2.98M | 1.21M XRP - 19.31 BTC |
| 20 | BNB/BTC | 0.01175000 | $ 2.08M | 301.02 BNB - 3.54 BTC |
| 21 | ADA/USDT | 0.35160000 | $ 4.19M | 1.31M ADA - 464.00K USDT |
| 22 | TRX/USDT | 0.06420000 | $ 1.23M | 77.30M TRX - 4.95M USDT |
| 23 | DAV/ETH | 0.00000084 | $ 1.23M | 0 DAV - 0 ETH |
| 24 | DOT/USDT | 6.00900000 | $ 3.77M | 230.26K DOT - 1.39M USDT |
| 25 | BSV/USDT | 36.18000000 | $ 2.49M | 1.62K BSV - 58.82K USDT |
| 26 | XLM/USDT | 0.09240000 | $ 1.82M | 1.36M XLM - 124.36K USDT |
| 27 | OMI/USDT | 0.00079730 | $ 5.17M | 372.07M OMI - 294.59K USDT |
| 28 | POLL/USDT | 0.00075700 | $ 9.46M | 19.54M POLL - 14.69K USDT |
| 29 | TORG/USDT | 0.00000100 | $ 426.64K | 0 TORG - 0 USDT |
| 30 | ATOM/USDT | 11.32000000 | $ 1.02M | 403.94 ATOM - 4.58K USDT |
| 31 | UNI/USDT | 5.75200000 | $ 1.01M | 15.66K UNI - 90.38K USDT |
| 32 | BF/BTC | 0.00000005 | $ 1.63M | 84.24M BF - 3.82 BTC |
| 33 | ZEC/BTC | 0.00129700 | $ 1.01M | 5.39K ZEC - 7.01 BTC |
| 34 | GRIN/USDT | 0.06772000 | $ 791.27K | 2.01M GRIN - 135.00K USDT |
| 35 | GRIN/BTC | 0.00000249 | $ 573.07K | 10.49K GRIN - 0.03 BTC |
| 36 | FIL/USDT | 5.60000000 | $ 966.81K | 138.99K FIL - 783.47K USDT |
| 37 | FUND/ETH | 0.00016210 | $ 22.64K | 0 FUND - 0 ETH |
| 38 | QTUM/USDT | 3.17600000 | $ 421.46K | 126.04K QTUM - 396.25K USDT |
| 39 | BRZ/USDT | 0.18150000 | $ 158.97K | 390.22K BRZ - 70.89K USDT |
| 40 | NEO/USDT | 12.84000000 | $ 258.60K | 15.98K NEO - 198.75K USDT |
| 41 | XTZ/BTC | 0.00004081 | $ 476.62K | 71.66K XTZ - 2.93 BTC |
| 42 | MGO/USDT | 0.00050000 | $ 106.98K | 0 MGO - 0 USDT |
| 43 | EVED/ETH | 0.00001467 | $ 461.16K | 0 EVED - 0 ETH |
| 44 | ECOM/USDT | 0.00493600 | $ 235.40K | 0 ECOM - 0 USDT |
| 45 | HT/BTC | 0.00013190 | $ 288.84K | 3.63K HT - 0.48 BTC |
| 46 | MANA/USDT | 0.58900000 | $ 563.01K | 63.88K MANA - 37.72K USDT |
| 47 | ABYSS/USDT | 0.01488000 | $ 157.65K | 159.85K ABYSS - 2.38K USDT |
| 48 | BRZ/BTC | 0.00000777 | $ 109.05K | 0 BRZ - 0 BTC |
| 49 | TOSC/BTC | 0.00000015 | $ 70.37K | 1.07M TOSC - 0.16 BTC |
| 50 | BF/USDT | 0.00130900 | $ 401.78K | 27.82M BF - 36.45K USDT |
| 51 | RVN/BTC | 0.00000095 | $ 270.43K | 630.82K RVN - 0.60 BTC |
| 52 | ISR/ETH | 0.00000076 | $ 155.38K | 0 ISR - 0 ETH |
| 53 | HQX/ETH | 0.00000006 | $ 985.74K | 0 HQX - 0 ETH |
| 54 | UBEX/ETH | 0.00000002 | $ 349.76K | 14.84M UBEX - 0.37 ETH |
| 55 | ABL/ETH | 0.00000805 | $ 110.25K | 0 ABL - 0 ETH |
| 56 | FUND/USDT | 0.27520000 | $ 9.38K | 12.21K FUND - 3.45K USDT |
| 57 | DASH/BTC | 0.00211800 | $ 131.83K | 214.40K DASH - 457.59 BTC |
| 58 | QQQ/USDT | 0.00555300 | $ 109.59K | 0 QQQ - 0 USDT |
| 59 | BF/ETH | 0.00000075 | $ 249.24K | 1.79M BF - 1.33 ETH |
| 60 | FUND/BTC | 0.00001015 | $ 7.12K | 40.87K FUND - 0.40 BTC |
| 61 | SAND/USDT | 0.63280000 | $ 366.55K | 108.99K SAND - 69.00K USDT |
| 62 | OCEAN/USDT | 0.35070000 | $ 101.75K | 885.47K OCEAN - 312.54K USDT |
| 63 | YO/BTC | 0.00203000 | $ 275.52K | 0 YO - 0 BTC |
| 64 | MHC/BTC | 0.00000008 | $ 452.03K | 0 MHC - 0 BTC |
| 65 | EOS/BTC | 0.00004081 | $ 81.60K | 31.13K EOS - 1.27 BTC |
| 66 | BEAM/BTC | 0.00000703 | $ 301.27K | 0 BEAM - 0 BTC |
| 67 | COCOS/USDT | 1.42300000 | $ 102.79K | 6.19K COCOS - 8.84K USDT |
| 68 | IQN/USDT | 0.48820000 | $ 167.45K | 0 IQN - 0 USDT |
| 69 | TNC/USDT | 0.00026300 | $ 46.20K | 1.25M TNC - 330.29 USDT |
| 70 | BEAM/USDT | 0.04142000 | $ 213.86K | 60.14K BEAM - 2.48K USDT |
| 71 | ADX/BTC | 0.00000631 | $ 45.97K | 1.84K ADX - 0.01 BTC |
| 72 | RING/USDT | 0.00492100 | $ 43.94K | 51.33M RING - 245.97K USDT |
| 73 | PLAC/USDT | 0.00467100 | $ 413.16K | 0 PLAC - 0 USDT |
| 74 | CTXC/USDT | 0.23780000 | $ 15.39K | 3.41M CTXC - 788.59K USDT |
| 75 | EXCC/BTC | 0.00000015 | $ 91.40K | 45.30K EXCC - 0.01 BTC |
| 76 | AKRO/USDT | 0.00448100 | $ 37.45K | 2.85M AKRO - 12.84K USDT |
| 77 | TPAY/USDT | 0.00569600 | $ 3.95K | 0 TPAY - 0 USDT |
| 78 | EXCC/USDT | 0.00411900 | $ 54.54K | 932.23K EXCC - 3.79K USDT |
| 79 | ANKR/USDT | 0.03301000 | $ 16.51K | 94.47K ANKR - 3.11K USDT |
| 80 | TPAY/BTC | 0.00000031 | $ 2.47K | 0 TPAY - 0 BTC |
| 81 | BWX/ETH | 0.00000026 | $ 71.43K | 0 BWX - 0 ETH |
| 82 | MWC/USDT | 0.90000000 | $ 27.61K | 0 MWC - 0 USDT |
| 83 | MWC/BTC | 0.00010930 | $ 23.58K | 0 MWC - 0 BTC |
| 84 | MWC/ETH | 0.00167000 | $ 11.52K | 0 MWC - 0 ETH |
| 85 | CREDIT/USDT | 0.00002319 | $ 6.76K | 0 CREDIT - 0 USDT |
| 86 | ETL/USDT | 0.00020100 | $ 10.54K | 0 ETL - 0 USDT |
| 87 | ETL/ETH | 0.00000009 | $ 6.37K | 0 ETL - 0 ETH |
| 88 | OGN/USDT | 0.11340000 | $ 385.50 | 598.79K OGN - 66.94K USDT |
| 89 | TOMO/BTC | 0.00002161 | $ 208.18 | 16.38K TOMO - 0.35 BTC |
| 90 | TUSD/USDT | 0.99880000 | $ 0 | 0 TUSD - 0 USDT |
| 91 | TUSD/ETH | 0.00750400 | $ 0 | 0 TUSD - 0 ETH |
| 92 | TUSD/BTC | 0.00026290 | $ 0 | 0 TUSD - 0 BTC |
| 93 | ZEL/BTC | 0.00000078 | $ 0 | 0 ZEL - 0 BTC |
| 94 | ZEL/ETH | 0.00001878 | $ 0 | 0 ZEL - 0 ETH |
| 95 | FTO/BTC | 0.00000051 | $ 0 | 0 FTO - 0 BTC |
| 96 | OM/USDT | 0.03317000 | $ 0 | 3.35M OM - 111.22K USDT |
| 97 | AUDIO/USDT | 0.27110000 | $ 0 | 609.73K AUDIO - 165.13K USDT |
| 98 | YOUC/USDT | 0.55040000 | $ 0 | 0 YOUC - 0 USDT |
| 99 | SHROOM/USDT | 0.02919000 | $ 0 | 9.38K SHROOM - 272.43 USDT |
| 100 | BIDI/USDT | 0.00074400 | $ 0 | 0 BIDI - 0 USDT |
| 101 | BIDI/ETH | 0.00000010 | $ 0 | 0 BIDI - 0 ETH |
| 102 | BIDI/BTC | 0.00000002 | $ 0 | 0 BIDI - 0 BTC |
| 103 | ADA/ETH | 0.00024050 | $ 0 | 0 ADA - 0 ETH |
| 104 | ATMI/USDT | 0.00080000 | $ 0 | 0 ATMI - 0 USDT |
| 105 | ATMI/ETH | 0.00000396 | $ 0 | 0 ATMI - 0 ETH |
| 106 | BRYLL/USDT | 0.00256500 | $ 0 | 0 BRYLL - 0 USDT |
| 107 | BRYLL/ETH | 0.00000012 | $ 0 | 0 BRYLL - 0 ETH |
| 108 | LATX/USDT | 0.00284700 | $ 0 | 901.20K LATX - 2.57K USDT |
| 109 | LATX/ETH | 0.00001353 | $ 0 | 0 LATX - 0 ETH |
| 110 | GMT/USDT | 0.38340000 | $ 0 | 630.06K GMT - 242.90K USDT |
| 111 | ADA/BTC | 0.00000684 | $ 0 | 0 ADA - 0 BTC |
| 112 | AIDOC/USDT | 0.00490000 | $ 0 | 7.04M AIDOC - 32.50K USDT |
| 113 | BFT/USDT | 0.04620000 | $ 0 | 0 BFT - 0 USDT |
| 114 | CARD/USDT | 0.00070000 | $ 0 | 0 CARD - 0 USDT |
| 115 | CMCT/USDT | 0.00340000 | $ 0 | 0 CMCT - 0 USDT |
| 116 | DATX/ETH | 0.00000024 | $ 0 | 0 DATX - 0 ETH |
| 117 | DATX/USDT | 0.00059100 | $ 0 | 0 DATX - 0 USDT |
| 118 | DENT/USDT | 0.00280000 | $ 0 | 0 DENT - 0 USDT |
| 119 | GUSD/USDT | 1.00700000 | $ 0 | 0 GUSD - 0 USDT |
| 120 | GUSD/BTC | 0.00010330 | $ 0 | 0 GUSD - 0 BTC |
| 121 | ISR/USDT | 0.02500000 | $ 0 | 0 ISR - 0 USDT |
| 122 | TNC/BTC | 0.00000012 | $ 0 | 0 TNC - 0 BTC |
| 123 | BDP/ETH | 0.00000114 | $ 0 | 0 BDP - 0 ETH |
| 124 | BDP/BTC | 0.00000003 | $ 0 | 0 BDP - 0 BTC |
| 125 | BONK/USDT | 0.00000055 | $ 0 | 3.52B BONK - 1.93K USDT |
| 126 | MASK/USDT | 6.00900000 | $ 0 | 6.60K MASK - 40.00K USDT |
| 127 | BINTEX/USDT | 0.88000000 | $ 0 | 0 BINTEX - 0 USDT |
| 128 | ILV/USDT | 60.78000000 | $ 0 | 199.63 ILV - 12.18K USDT |
| 129 | JST/USDT | 0.02352000 | $ 0 | 0 JST - 0 USDT |
| 130 | PRO/USDT | 0.12390000 | $ 0 | 0 PRO - 0 USDT |
| 131 | PRO/ETH | 0.00072870 | $ 0 | 0 PRO - 0 ETH |
| 132 | TMTG/USDT | 0.00309200 | $ 0 | 0 TMTG - 0 USDT |
| 133 | TMTG/BTC | 0.00000013 | $ 0 | 6.34M TMTG - 0.77 BTC |
| 134 | TRAC/BTC | 0.00000362 | $ 0 | 0 TRAC - 0 BTC |
| 135 | WAB/USDT | 0.00005900 | $ 0 | 0 WAB - 0 USDT |
| 136 | WAB/ETH | 0.00000019 | $ 0 | 0 WAB - 0 ETH |
| 137 | MITH/USDT | 0.00460000 | $ 0 | 0 MITH - 0 USDT |
| 138 | MFG/ETH | 0.00001245 | $ 0 | 0 MFG - 0 ETH |
| 139 | MFG/USDT | 0.00009791 | $ 0 | 0 MFG - 0 USDT |
| 140 | ZEC/ETH | 0.14700000 | $ 0 | 0 ZEC - 0 ETH |
| 141 | ZIL/USDT | 0.01710000 | $ 0 | 0 ZIL - 0 USDT |
| 142 | ZXC/USDT | 0.00070000 | $ 0 | 0 ZXC - 0 USDT |
| 143 | ZXC/ETH | 0.00000414 | $ 0 | 0 ZXC - 0 ETH |
| 144 | TOK/USDT | 0.00270700 | $ 0 | 1.11M TOK - 3.01K USDT |
| 145 | M2O/ETH | 0.00000109 | $ 0 | 0 M2O - 0 ETH |
| 146 | M2O/BTC | 0.00000003 | $ 0 | 0 M2O - 0 BTC |
| 147 | ODE/USDT | 0.01870000 | $ 0 | 0 ODE - 0 USDT |
| 148 | ODE/ETH | 0.00064610 | $ 0 | 0 ODE - 0 ETH |
| 149 | OLT/USDT | 0.00570000 | $ 0 | 0 OLT - 0 USDT |
| 150 | OLT/ETH | 0.00001282 | $ 0 | 0 OLT - 0 ETH |
| 151 | SHOW/USDT | 0.00110000 | $ 0 | 0 SHOW - 0 USDT |
| 152 | TOMO/ETH | 0.00146600 | $ 0 | 0 TOMO - 0 ETH |
| 153 | DACC/USDT | 0.00000900 | $ 0 | 0 DACC - 0 USDT |
| 154 | DACC/ETH | 0.00000006 | $ 0 | 0 DACC - 0 ETH |
| 155 | DASH/USDT | 66.52000000 | $ 0 | 0 DASH - 0 USDT |
| 156 | DASH/ETH | 0.17150000 | $ 0 | 0 DASH - 0 ETH |
| 157 | ECOM/ETH | 0.00000236 | $ 0 | 0 ECOM - 0 ETH |
| 158 | ETC/BTC | 0.00040810 | $ 0 | 0 ETC - 0 BTC |
| 159 | ELI/ETH | 0.00008027 | $ 0 | 15.85K ELI - 1.26 ETH |
| 160 | ELI/USDT | 0.01827000 | $ 0 | 1.43M ELI - 24.91K USDT |
| 161 | ELY/USDT | 0.00110000 | $ 0 | 4.15M ELY - 4.56K USDT |
| 162 | ELY/ETH | 0.00000011 | $ 0 | 0 ELY - 0 ETH |
| 163 | ESS/ETH | 0.00000812 | $ 0 | 0 ESS - 0 ETH |
| 164 | ESS/USDT | 0.00130000 | $ 0 | 0 ESS - 0 USDT |
| 165 | WWB/ETH | 0.00003910 | $ 0 | 0 WWB - 0 ETH |
| 166 | WWB/BTC | 0.00000066 | $ 0 | 0 WWB - 0 BTC |
| 167 | CVNT/ETH | 0.00008719 | $ 0 | 0 CVNT - 0 ETH |
| 168 | CVNT/BTC | 0.00000183 | $ 0 | 0 CVNT - 0 BTC |
| 169 | UOS/BTC | 0.00000008 | $ 0 | 0 UOS - 0 BTC |
| 170 | UOS/USDT | 0.00086000 | $ 0 | 0 UOS - 0 USDT |
| 171 | MESG/ETH | 0.00000492 | $ 0 | 0 MESG - 0 ETH |
| 172 | MESG/BTC | 0.00000013 | $ 0 | 0 MESG - 0 BTC |
| 173 | MESG/USDT | 0.00120300 | $ 0 | 0 MESG - 0 USDT |
| 174 | QQQ/ETH | 0.00003977 | $ 0 | 0 QQQ - 0 ETH |
| 175 | HQX/USDT | 0.00216700 | $ 0 | 0 HQX - 0 USDT |
| 176 | HT/ETH | 0.01086000 | $ 0 | 0 HT - 0 ETH |
| 177 | KIN/USDT | 0.00000420 | $ 0 | 0 KIN - 0 USDT |
| 178 | KIN/ETH | 0.00000002 | $ 0 | 0 KIN - 0 ETH |
| 179 | FLP/ETH | 0.00005203 | $ 0 | 0 FLP - 0 ETH |
| 180 | FLP/USDT | 0.00891900 | $ 0 | 0 FLP - 0 USDT |
| 181 | PLAT/USDT | 0.00117600 | $ 0 | 2.49M PLAT - 2.93K USDT |
| 182 | IQN/BTC | 0.00004440 | $ 0 | 0 IQN - 0 BTC |
| 183 | KBC/BTC | 0.00000037 | $ 0 | 0 KBC - 0 BTC |
| 184 | KBC/USDT | 0.00560000 | $ 0 | 0 KBC - 0 USDT |
| 185 | KBC/ETH | 0.00001205 | $ 0 | 0 KBC - 0 ETH |
| 186 | DPY/USDT | 0.16030000 | $ 0 | 0 DPY - 0 USDT |
| 187 | EDN/ETH | 0.00003085 | $ 0 | 0 EDN - 0 ETH |
| 188 | FTT/USDT | 0.00157700 | $ 0 | 0 FTT - 0 USDT |
| 189 | FTT/ETH | 0.00000443 | $ 0 | 0 FTT - 0 ETH |
| 190 | IQN/ETH | 0.00065790 | $ 0 | 0 IQN - 0 ETH |
| 191 | BOS/USDT | 0.00203000 | $ 0 | 0 BOS - 0 USDT |
| 192 | BOS/BTC | 0.00000013 | $ 0 | 0 BOS - 0 BTC |
| 193 | DREP/USDT | 0.00339100 | $ 0 | 0 DREP - 0 USDT |
| 194 | DREP/ETH | 0.00001870 | $ 0 | 0 DREP - 0 ETH |
| 195 | GTK/USDT | 0.01330000 | $ 0 | 0 GTK - 0 USDT |
| 196 | GTK/ETH | 0.00000007 | $ 0 | 0 GTK - 0 ETH |
| 197 | SKYFT/USDT | 0.00063680 | $ 0 | 536.34K SKYFT - 337.19 USDT |
| 198 | SKYFT/ETH | 0.00000363 | $ 0 | 1.12M SKYFT - 3.91 ETH |
| 199 | NOIZ/BTC | 0.00000002 | $ 0 | 0 NOIZ - 0 BTC |
| 200 | ELAC/USDT | 0.00326200 | $ 0 | 0 ELAC - 0 USDT |
| 201 | ELAC/BTC | 0.00000033 | $ 0 | 0 ELAC - 0 BTC |
| 202 | YFBETA/USDT | 3.42500000 | $ 0 | 0 YFBETA - 0 USDT |
| 203 | FIII/ETH | 0.00004891 | $ 0 | 1.26M FIII - 61.51 ETH |
| 204 | FIII/USDT | 0.00012400 | $ 0 | 0 FIII - 0 USDT |
| 205 | FIII/BTC | 0.00000113 | $ 0 | 0 FIII - 0 BTC |
| 206 | PLG/USDT | 0.00020200 | $ 0 | 0 PLG - 0 USDT |
| 207 | EMAX/USDT | 0 | $ 0 | 0 EMAX - 0 USDT |
| 208 | SOLO/USDT | 0.18710000 | $ 0 | 133.70K SOLO - 24.55K USDT |
| 209 | SOON/USDT | 0.27330000 | $ 0 | 1.48M SOON - 406.59K USDT |
| 210 | GAP/BTC | 0.00002010 | $ 0 | 0 GAP - 0 BTC |
| 211 | GAP/ETH | 0.00059250 | $ 0 | 0 GAP - 0 ETH |
| 212 | COVIR/BTC | 0.00000157 | $ 0 | 0 COVIR - 0 BTC |
| 213 | COVIR/ETH | 0.00000999 | $ 0 | 0 COVIR - 0 ETH |
| 214 | BSV/BTC | 0.01214000 | $ 0 | 0 BSV - 0 BTC |
| 215 | G999/USDT | 0.00191100 | $ 0 | 0 G999 - 0 USDT |
| 216 | YGG/USDT | 0.26090000 | $ 0 | 295.26K YGG - 76.91K USDT |
| 217 | 1INCH/ETH | 0.00028610 | $ 0 | 143.36K 1INCH - 41.34 ETH |
| 218 | 1INCH/USDT | 0.51170000 | $ 0 | 11.79K 1INCH - 6.06K USDT |
| 219 | KISHU/USDT | 0 | $ 0 | 24.48B KISHU - 10.59 USDT |
| 220 | JASMY/USDT | 0.00470000 | $ 0 | 1.84M JASMY - 8.49K USDT |
| 221 | BEAM/ETH | 0.00060440 | $ 0 | 0 BEAM - 0 ETH |
| 222 | VSYS/BTC | 0.00000043 | $ 0 | 0 VSYS - 0 BTC |
| 223 | EOS/ETH | 0.00677800 | $ 0 | 0 EOS - 0 ETH |
| 224 | QTUM/ETH | 0.00513500 | $ 0 | 0 QTUM - 0 ETH |
| 225 | NEO/ETH | 0.03848000 | $ 0 | 0 NEO - 0 ETH |
| 226 | MATIC/USDT | 0.01337000 | $ 0 | 0 MATIC - 0 USDT |
| 227 | BNB/ETH | 0.07523000 | $ 0 | 0 BNB - 0 ETH |
| 228 | MXM/USDT | 0.04850000 | $ 0 | 0 MXM - 0 USDT |
| 229 | MXM/ETH | 0.00027950 | $ 0 | 0 MXM - 0 ETH |
| 230 | NOBS/ETH | 0.00000005 | $ 0 | 0 NOBS - 0 ETH |
| 231 | NOBS/USDT | 0.00003096 | $ 0 | 0 NOBS - 0 USDT |
| 232 | OMG/USDT | 2.85200000 | $ 0 | 0 OMG - 0 USDT |
| 233 | SPANK/USDT | 0.00810000 | $ 0 | 0 SPANK - 0 USDT |
| 234 | TTC/ETH | 0.00027650 | $ 0 | 0 TTC - 0 ETH |
| 235 | WIB/ETH | 0.00000031 | $ 0 | 0 WIB - 0 ETH |
| 236 | WIB/BTC | 0.00008000 | $ 0 | 0 WIB - 0 BTC |
| 237 | BU/USDT | 0.01019000 | $ 0 | 0 BU - 0 USDT |
| 238 | BU/ETH | 0.00010540 | $ 0 | 0 BU - 0 ETH |
| 239 | INE/USDT | 0.01481000 | $ 0 | 0 INE - 0 USDT |
| 240 | UND/USDT | 0.03560000 | $ 0 | 0 UND - 0 USDT |
| 241 | UND/ETH | 0.00017960 | $ 0 | 0 UND - 0 ETH |
| 242 | UND/BTC | 0.00000345 | $ 0 | 0 UND - 0 BTC |
| 243 | PEARL/USDT | 163.68000000 | $ 0 | 0 PEARL - 0 USDT |
| 244 | CRT/USDT | 0.11490000 | $ 0 | 0 CRT - 0 USDT |
| 245 | REV/USDT | 0.01192000 | $ 0 | 0 REV - 0 USDT |
| 246 | CREDIT/ETH | 0.00000004 | $ 0 | 0 CREDIT - 0 ETH |
| 247 | BWX/USDT | 0.02725000 | $ 0 | 0 BWX - 0 USDT |
| 248 | ABYSS/ETH | 0.00008793 | $ 0 | 426.80K ABYSS - 37.53 ETH |
| 249 | AID/USDT | 0.05430000 | $ 0 | 0 AID - 0 USDT |
| 250 | BEAT/ETH | 0.00000421 | $ 0 | 473.08K BEAT - 2.00 ETH |
| 251 | DATA/USDT | 0.01990000 | $ 0 | 0 DATA - 0 USDT |
| 252 | ELF/USDT | 0.08550000 | $ 0 | 0 ELF - 0 USDT |
| 253 | HYDRO/USDT | 0.00073900 | $ 0 | 0 HYDRO - 0 USDT |
| 254 | HYDRO/ETH | 0.00000069 | $ 0 | 0 HYDRO - 0 ETH |
| 255 | IMX/USDT | 1.10800000 | $ 0 | 61.96K IMX - 68.41K USDT |
| 256 | UBEX/USDT | 0.00028000 | $ 0 | 0 UBEX - 0 USDT |
| 257 | ZPR/USDT | 0.00280000 | $ 0 | 0 ZPR - 0 USDT |
| 258 | ZPR/ETH | 0.00001554 | $ 0 | 0 ZPR - 0 ETH |
| 259 | TERN/USDT | 0.00370000 | $ 0 | 0 TERN - 0 USDT |
| 260 | TERN/ETH | 0.00002415 | $ 0 | 0 TERN - 0 ETH |
| 261 | AIC/ETH | 0.00000001 | $ 0 | 0 AIC - 0 ETH |
| 262 | AIC/USDT | 0.00012200 | $ 0 | 0 AIC - 0 USDT |
| 263 | EPT/ETH | 0.00000069 | $ 0 | 0 EPT - 0 ETH |
| 264 | PLATC/BTC | 0.00018000 | $ 0 | 0 PLATC - 0 BTC |
| 265 | PLATC/USDT | 2.99000000 | $ 0 | 0 PLATC - 0 USDT |
| 266 | CNRG/ETH | 0.00456700 | $ 0 | 0 CNRG - 0 ETH |
| 267 | RARI/USDT | 1.61600000 | $ 0 | 46.65K RARI - 75.73K USDT |
| 268 | OMI/BTC | 0.00000001 | $ 0 | 0 OMI - 0 BTC |
| 269 | GAPS/ETH | 0.00069800 | $ 0 | 0 GAPS - 0 ETH |
| 270 | GAPS/BTC | 0.00002198 | $ 0 | 0 GAPS - 0 BTC |
| 271 | ATOM/BTC | 0.00033030 | $ 0 | 0 ATOM - 0 BTC |
| 272 | ATOM/ETH | 0.01155000 | $ 0 | 0 ATOM - 0 ETH |
| 273 | XLM/BTC | 0.00000568 | $ 0 | 0 XLM - 0 BTC |
| 274 | XLM/ETH | 0.00019830 | $ 0 | 0 XLM - 0 ETH |
| 275 | XTZ/ETH | 0.00487000 | $ 0 | 0 XTZ - 0 ETH |
| 276 | ATRI/USDT | 0.00202100 | $ 0 | 0 ATRI - 0 USDT |
| 277 | QRDO/USDT | 0.10360000 | $ 0 | 354.22K QRDO - 36.93K USDT |
| 278 | EDR/ETH | 0.00000062 | $ 0 | 0 EDR - 0 ETH |
| 279 | EDR/USDT | 0.01940000 | $ 0 | 0 EDR - 0 USDT |
| 280 | AVAX/USDT | 16.99000000 | $ 0 | 78.42K AVAX - 1.34M USDT |
| 281 | YFI/USDT | 8,352.07000000 | $ 0 | 8.67 YFI - 72.54K USDT |
| 282 | IQC/USDT | 0.00078600 | $ 0 | 0 IQC - 0 USDT |
| 283 | IQC/BTC | 0.00000023 | $ 0 | 0 IQC - 0 BTC |
| 284 | JCT/ETH | 0.00018860 | $ 0 | 0 JCT - 0 ETH |
| 285 | JCT/BTC | 0.00003337 | $ 0 | 0 JCT - 0 BTC |
| 286 | DAC/ETH | 0.00000948 | $ 0 | 0 DAC - 0 ETH |
| 287 | ZLW/USDT | 0.03650000 | $ 0 | 735.34 ZLW - 26.84 USDT |
| 288 | ZLW/BTC | 0.00012630 | $ 0 | 0 ZLW - 0 BTC |
| 289 | ZLW/ETH | 0.00320400 | $ 0 | 0 ZLW - 0 ETH |
| 290 | PHA/USDT | 0.14980000 | $ 0 | 16.57K PHA - 2.48K USDT |
| 291 | DXG/ETH | 0.00000005 | $ 0 | 0 DXG - 0 ETH |
| 292 | ANS/ETH | 0.00000286 | $ 0 | 0 ANS - 0 ETH |
| 293 | BNIX/USDT | 0.00875500 | $ 0 | 0 BNIX - 0 USDT |
| 294 | BNIX/ETH | 0.00002627 | $ 0 | 0 BNIX - 0 ETH |
| 295 | BNIX/BTC | 0.00000085 | $ 0 | 0 BNIX - 0 BTC |
| 296 | MIRC/ETH | 0.00000080 | $ 0 | 0 MIRC - 0 ETH |
| 297 | MIRC/USDT | 0.04560000 | $ 0 | 0 MIRC - 0 USDT |
| 298 | BONDLY/USDT | 0.03472000 | $ 0 | 0 BONDLY - 0 USDT |
| 299 | U/USDT | 0.00020730 | $ 0 | 13.25M U - 2.75K USDT |
| 300 | GEODB/USDT | 0.00315200 | $ 0 | 0 GEODB - 0 USDT |
| 301 | BKR/USDT | 0.04099000 | $ 0 | 3.86K BKR - 158.00 USDT |
| 302 | FIRO/ETH | 0.01080000 | $ 0 | 0 FIRO - 0 ETH |
| 303 | FIRO/BTC | 0.00022120 | $ 0 | 0 FIRO - 0 BTC |
| 304 | OASC/ETH | 0.00025490 | $ 0 | 0 OASC - 0 ETH |
| 305 | OASC/BTC | 0.00000506 | $ 0 | 0 OASC - 0 BTC |
| 306 | TAI/USDT | 0.50280000 | $ 0 | 0 TAI - 0 USDT |
| 307 | YO/ETH | 4.01600000 | $ 0 | 0 YO - 0 ETH |
| 308 | BIPX/USDT | 0.00000200 | $ 0 | 0 BIPX - 0 USDT |
| 309 | BIPX/ETH | 0.00000009 | $ 0 | 0 BIPX - 0 ETH |
| 310 | EOSC/USDT | 0.00172000 | $ 0 | 0 EOSC - 0 USDT |
| 311 | MYO/ETH | 0.00004366 | $ 0 | 0 MYO - 0 ETH |
| 312 | WIKEN/BTC | 0.00000020 | $ 0 | 0 WIKEN - 0 BTC |
| 313 | PPAI/USDT | 0.01693000 | $ 0 | 0 PPAI - 0 USDT |
| 314 | PPAI/ETH | 0.00002858 | $ 0 | 0 PPAI - 0 ETH |
| 315 | PPAI/BTC | 0.00000301 | $ 0 | 0 PPAI - 0 BTC |
| 316 | CLO/ETH | 0.00000137 | $ 0 | 0 CLO - 0 ETH |
| 317 | ROOBEE/BTC | 0.00000010 | $ 0 | 0 ROOBEE - 0 BTC |
| 318 | CKB/USDT | 0.00373200 | $ 0 | 0 CKB - 0 USDT |
| 319 | ADN/ETH | 0.00000068 | $ 0 | 0 ADN - 0 ETH |
| 320 | CLB/ETH | 0.00001584 | $ 0 | 0 CLB - 0 ETH |
| 321 | CLB/BTC | 0.00001254 | $ 0 | 0 CLB - 0 BTC |
| 322 | ACDC/USDT | 0.00004700 | $ 0 | 0 ACDC - 0 USDT |
| 323 | ACDC/ETH | 0.00000051 | $ 0 | 0 ACDC - 0 ETH |
| 324 | AION/USDT | 0.12270000 | $ 0 | 0 AION - 0 USDT |
| 325 | WISE/ETH | 0.00005186 | $ 0 | 56.07K WISE - 2.95 ETH |
| 326 | SHIB/USDT | 0.00001054 | $ 0 | 27.39B SHIB - 290.06K USDT |
| 327 | SAFEMOON/USDT | 0.00000127 | $ 0 | 0 SAFEMOON - 0 USDT |
| 328 | AXS/USDT | 8.28000000 | $ 0 | 95.53K AXS - 797.72K USDT |
| 329 | TVK/BTC | 0.00000144 | $ 0 | 7.92K TVK - 0.01 BTC |
| 330 | SAFEMARS/USDT | 0.00000005 | $ 0 | 0 SAFEMARS - 0 USDT |
| 331 | POLS/USDT | 0.42510000 | $ 0 | 146.96K POLS - 62.41K USDT |
| 332 | ADAB/ETH | 0.00000001 | $ 0 | 0 ADAB - 0 ETH |
| 333 | ADAB/USDT | 0.01190000 | $ 0 | 0 ADAB - 0 USDT |
| 334 | ADAB/BTC | 0.00000002 | $ 0 | 0 ADAB - 0 BTC |
| 335 | MHC/USDT | 0.00359500 | $ 0 | 0 MHC - 0 USDT |
| 336 | MHC/ETH | 0.00000915 | $ 0 | 0 MHC - 0 ETH |
| 337 | MB/BTC | 0.00000002 | $ 0 | 0 MB - 0 BTC |
| 338 | MB/ETH | 0.00000095 | $ 0 | 0 MB - 0 ETH |
| 339 | BOK/BTC | 0.00000070 | $ 0 | 0 BOK - 0 BTC |
| 340 | XRP/ETH | 0.00062020 | $ 0 | 0 XRP - 0 ETH |
| 341 | PICKLE/USDT | 1.25800000 | $ 0 | 61.14K PICKLE - 76.90K USDT |
| 342 | NTB/USDT | 0.16100000 | $ 0 | 0 NTB - 0 USDT |
| 343 | NTB/BTC | 0.00000523 | $ 0 | 67.86K NTB - 0.36 BTC |
| 344 | F7/USDT | 0.00001300 | $ 0 | 0 F7 - 0 USDT |
| 345 | SUSHI/USDT | 1.05000000 | $ 0 | 45.13K SUSHI - 47.73K USDT |
| 346 | DEGO/USDT | 0.54340000 | $ 0 | 0 DEGO - 0 USDT |
| 347 | SUN/USDT | 0.00638700 | $ 0 | 13.09M SUN - 83.44K USDT |
| 348 | AKITA/USDT | 0.00000007 | $ 0 | 0 AKITA - 0 USDT |
| 349 | GHST/USDT | 1.13100000 | $ 0 | 10.19K GHST - 11.49K USDT |
| 350 | BTC/TUSD | 46,628.50000000 | $ 0 | 0 BTC - 0 TUSD |
| 351 | ETH/TUSD | 1,468.06000000 | $ 0 | 0 ETH - 0 TUSD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.15 | $27,186.30 | $6.4B |
| Ethereum (ETH) | -3.69 | $1,711.98 | $2.9B |
| XRP (XRP) | 4.86 | $0.472500 | $1.2B |
| Tether (USDT) | -0.10 | $1.00 | $591.4M |
| BUSD (BUSD) | -0.07 | $0.999300 | $531.6M |
| Binance Coin (BNB) | -6.36 | $308.09 | $292.5M |
| Litecoin (LTC) | -5.96 | $88.63 | $234.3M |
| Polygon (MATIC) | -5.87 | $1.043000 | $207.3M |
| Dogecoin (DOGE) | -2.18 | $0.072850 | $175.5M |
| Solana (SOL) | -5.84 | $19.820000 | $171.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 33.48 | $0.007272 | $471K |
| renBTC (RENBTC) | 27.27 | $28,000.200000 | $18K |
| Sologenic (SOLO) | 25.93 | $0.166100 | $331K |
| Komodo (KMD) | 24.75 | $0.285300 | $22M |
| Waltonchain (WTC) | 24.02 | $0.243046 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 158,446,035.78 | $72.235593 | $13M |
| Auto (AUTO) | 64,198,567.80 | $218.532265 | $925K |
| SSVCoin (SSV) | 1,841,877.66 | $35.531749 | $34M |
| Solana (SOL) | 1,744,618.31 | $19.820000 | $171M |
| Validity (VAL) | 1,488,541.49 | $1.691097 | $128K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 158,446,035.78 | $72.235593 | $13M |
| Auto (AUTO) | 64,198,567.80 | $218.532265 | $925K |
| SSVCoin (SSV) | 1,841,877.66 | $35.531749 | $34M |
| Solana (SOL) | 1,744,618.31 | $19.820000 | $171M |
| Validity (VAL) | 1,488,541.49 | $1.691097 | $128K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 158,446,035.78 | $72.235593 | $13M |
| Auto (AUTO) | 64,198,567.80 | $218.532265 | $925K |
| SSVCoin (SSV) | 1,841,877.66 | $35.531749 | $34M |
| Solana (SOL) | 1,744,618.31 | $19.820000 | $171M |
| Validity (VAL) | 1,488,541.49 | $1.691097 | $128K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 389,237,995.24 | $40.870000 | $6M |
| Goldmaxcoin (GOLDM) | 337,549,401.40 | $72.235593 | $13M |
| PAX Gold (PAXG) | 29,464,456.40 | $1,982.670000 | $6M |
| Creditcoin (CTC) | 2,580,222.83 | $0.335700 | $6M |
| Auto (AUTO) | 2,327,435.04 | $218.532265 | $925K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Orient Walt (HTDF) | -30.60 | $0.010410 | $0 |
| TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Dragonchain (DRGN) | -24.38 | $0.008428 | $118K |
| BlackPool Token (BPT) | -20.49 | $0.273543 | $14K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
| Amp (AMP) | -99.68 | $0.003600 | $2M |
| Aion (AION) | -98.96 | $0.001397 | $144 |
| AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
| V-ID (VIDT) | -96.45 | $0.033121 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
| Amp (AMP) | -99.68 | $0.003600 | $2M |
| Aion (AION) | -98.96 | $0.001397 | $144 |
| AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
| V-ID (VIDT) | -96.45 | $0.033121 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
| Amp (AMP) | -99.68 | $0.003600 | $2M |
| Aion (AION) | -98.96 | $0.001397 | $144 |
| AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
| V-ID (VIDT) | -96.45 | $0.033121 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Aryacoin (AYA) | -99.81 | $0.002175 | $7K |
| BitTorrent (BTT) | -99.80 | $0.000001 | $5M |
| Suterusu (SUTER) | -99.69 | $0.000816 | $43K |
| AAA Reserve Currency (AAA) | -99.58 | $0.000007 | $18K |
| DigitalBits (XDGB) | -99.48 | $0.001352 | $330K |
| Saat | Coin | Açıklama |
|---|---|---|
| 01:33 | MIOTA | Yüzde %-5,66, oranında azalışla 0,1987 fiyatla işlem gören koinde 5.801.457, hacim yapıldı. |
| 01:33 | DUSK | Yüzde %-8,7, oranında azalışla 0,17074 fiyatla işlem gören koinde 620.263, hacim yapıldı. |
| 01:33 | AKRO | Yüzde %-5,71, oranında azalışla 0,004242 fiyatla işlem gören koinde 270.269, hacim yapıldı. |
| 01:33 | STX | Yüzde %-9,88, oranında azalışla 0,9012 fiyatla işlem gören koinde 752.254, hacim yapıldı. |
| 01:33 | AR | Yüzde %-5,89, oranında azalışla 7,79 fiyatla işlem gören koinde 6.518.134, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp