| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | BitForex |
| 3 | Ülke | Republic of Seychelles |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 740.06M |
| 6 | Hacim(7 gün) | 6.64B |
| 7 | Hacim(30 gün) | 40.21B |
| 8 | Değişim 24 saat | -151,852,176 |
| 9 | % Değişim(24 saat) | -21 |
| 10 | Güncelleme | 18.05.2022 21:50 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | DOGE/BTC | 0.00000297 | $ 120.24M | 139.00M DOGE - 412.67 BTC |
| 2 | DOGE/ETH | 0.00004353 | $ 105.17M | 112.55M DOGE - 4.89K ETH |
| 3 | BTC/USDT | 29,845.76000000 | $ 69.50M | 2.13K BTC - 64.23M USDT |
| 4 | ETH/USDT | 2,036.39000000 | $ 61.73M | 15.02K ETH - 30.98M USDT |
| 5 | ETH/BTC | 0.06825000 | $ 30.40M | 6.76K ETH - 463.56 BTC |
| 6 | XRP/USDT | 0.42680000 | $ 27.22M | 4.45M XRP - 1.93M USDT |
| 7 | BCH/USDT | 203.55000000 | $ 21.03M | 8.97K BCH - 1.83M USDT |
| 8 | POLL/USDT | 0.00258000 | $ 9.46M | 38.91M POLL - 100.47K USDT |
| 9 | DOGE/USDT | 0.08878000 | $ 13.25M | 4.86M DOGE - 435.73K USDT |
| 10 | ETC/USDT | 21.18000000 | $ 10.06M | 40.23K ETC - 863.36K USDT |
| 11 | MATIC/BTC | 0.00002337 | $ 20.93M | 4.54M MATIC - 107.60 BTC |
| 12 | BCH/BTC | 0.00679800 | $ 11.96M | 895.25 BCH - 6.08 BTC |
| 13 | TRX/BTC | 0.00000240 | $ 4.77M | 25.13M TRX - 60.08 BTC |
| 14 | ABBC/USDT | 0.08821000 | $ 5.72M | 1.82M ABBC - 163.23K USDT |
| 15 | ABBC/BTC | 0.00000295 | $ 4.72M | 2.90M ABBC - 8.56 BTC |
| 16 | LINK/BTC | 0.00025030 | $ 7.48M | 127.26K LINK - 32.07 BTC |
| 17 | LINK/ETH | 0.00368500 | $ 6.68M | 138.25K LINK - 509.63 ETH |
| 18 | EOS/USDT | 1.35900000 | $ 5.59M | 317.20K EOS - 432.22K USDT |
| 19 | LTC/USDT | 71.89000000 | $ 4.15M | 15.58K LTC - 1.13M USDT |
| 20 | HQX/ETH | 0.00000140 | $ 985.74K | 12.51M HQX - 22.76 ETH |
| 21 | ADA/USDT | 0.56720000 | $ 4.19M | 659.74K ADA - 365.99K USDT |
| 22 | DOT/USDT | 10.55000000 | $ 3.77M | 79.65K DOT - 855.90K USDT |
| 23 | XRP/BTC | 0.00001426 | $ 2.98M | 1.10M XRP - 15.75 BTC |
| 24 | OMI/USDT | 0.00158800 | $ 5.17M | 66.69M OMI - 108.38K USDT |
| 25 | BNB/BTC | 0.01009000 | $ 2.08M | 10.77K BNB - 108.31 BTC |
| 26 | TRX/USDT | 0.07160000 | $ 1.23M | 18.65M TRX - 1.34M USDT |
| 27 | BSV/USDT | 55.17000000 | $ 2.49M | 15.32K BSV - 857.33K USDT |
| 28 | XLM/USDT | 0.13660000 | $ 1.82M | 26.58M XLM - 3.70M USDT |
| 29 | DAV/ETH | 0.00000065 | $ 1.23M | 199.19K DAV - 0.13 ETH |
| 30 | ATOM/USDT | 11.01000000 | $ 1.02M | 55.10K ATOM - 626.91K USDT |
| 31 | GRIN/USDT | 0.08223000 | $ 791.27K | 293.82K GRIN - 24.46K USDT |
| 32 | UNI/USDT | 5.29400000 | $ 1.01M | 9.13K UNI - 49.35K USDT |
| 33 | GRIN/BTC | 0.00000214 | $ 573.07K | 231.12K GRIN - 0.61 BTC |
| 34 | BF/USDT | 0.00462200 | $ 401.78K | 6.69M BF - 30.92K USDT |
| 35 | FIL/USDT | 8.31100000 | $ 966.81K | 32.10K FIL - 271.58K USDT |
| 36 | HT/BTC | 0.00023380 | $ 288.84K | 9.68K HT - 2.25 BTC |
| 37 | EVED/ETH | 0.00002424 | $ 461.16K | 331.86K EVED - 8.66 ETH |
| 38 | MANA/USDT | 1.17200000 | $ 563.01K | 151.52K MANA - 180.48K USDT |
| 39 | XTZ/BTC | 0.00006046 | $ 476.62K | 91.16K XTZ - 5.54 BTC |
| 40 | QTUM/USDT | 4.10600000 | $ 421.46K | 38.40K QTUM - 160.46K USDT |
| 41 | ABYSS/USDT | 0.02240000 | $ 157.65K | 333.08K ABYSS - 7.43K USDT |
| 42 | BF/ETH | 0.00000220 | $ 249.24K | 8.92M BF - 19.68 ETH |
| 43 | MHC/BTC | 0.00000007 | $ 452.03K | 6.22M MHC - 0.49 BTC |
| 44 | ECOM/USDT | 0.00640000 | $ 235.40K | 7.41M ECOM - 47.67K USDT |
| 45 | BRZ/BTC | 0.00000872 | $ 109.05K | 42.87K BRZ - 0.49 BTC |
| 46 | MGO/USDT | 0.00617600 | $ 106.98K | 1.00M MGO - 6.09K USDT |
| 47 | UBEX/ETH | 0.00000002 | $ 349.76K | 142.16M UBEX - 3.40 ETH |
| 48 | NEO/USDT | 10.79000000 | $ 258.60K | 56.47K NEO - 617.53K USDT |
| 49 | EXCC/BTC | 0.00000140 | $ 91.40K | 78.30K EXCC - 0.11 BTC |
| 50 | SAND/USDT | 1.33800000 | $ 366.55K | 233.27K SAND - 314.81K USDT |
| 51 | RVN/BTC | 0.00000102 | $ 270.43K | 1.02M RVN - 1.05 BTC |
| 52 | TOSC/BTC | 0.00000045 | $ 70.37K | 55.42K TOSC - 0.03 BTC |
| 53 | IQN/USDT | 0.91000000 | $ 167.45K | 0 IQN - 0 USDT |
| 54 | ISR/ETH | 0.00000619 | $ 155.38K | 1.90M ISR - 10.98 ETH |
| 55 | YO/BTC | 0.02674000 | $ 275.52K | 28.52 YO - 0.76 BTC |
| 56 | BEAM/BTC | 0.00000463 | $ 301.27K | 91.96K BEAM - 0.43 BTC |
| 57 | TNC/USDT | 0.00088000 | $ 46.20K | 38.59M TNC - 34.68K USDT |
| 58 | ABL/ETH | 0.00000805 | $ 110.25K | 0 ABL - 0 ETH |
| 59 | DASH/BTC | 0.00198200 | $ 131.83K | 453.23 DASH - 0.90 BTC |
| 60 | EXCC/USDT | 0.04000000 | $ 54.54K | 94.05K EXCC - 3.91K USDT |
| 61 | BEAM/USDT | 0.14110000 | $ 213.86K | 68.86K BEAM - 9.78K USDT |
| 62 | QQQ/USDT | 0.00588900 | $ 109.59K | 2.38M QQQ - 13.45K USDT |
| 63 | COCOS/USDT | 0.75820000 | $ 102.79K | 3.27K COCOS - 2.52K USDT |
| 64 | EOS/BTC | 0.00004524 | $ 81.60K | 309.47K EOS - 14.01 BTC |
| 65 | OCEAN/USDT | 0.23300000 | $ 101.75K | 19.59K OCEAN - 4.60K USDT |
| 66 | PLAC/USDT | 0.00823600 | $ 413.16K | 98.70K PLAC - 756.94 USDT |
| 67 | ADX/BTC | 0.00000775 | $ 45.97K | 9.12K ADX - 0.07 BTC |
| 68 | RING/USDT | 0.00949200 | $ 43.94K | 171.37K RING - 1.74K USDT |
| 69 | TPAY/USDT | 0.01202000 | $ 3.95K | 289.66K TPAY - 3.84K USDT |
| 70 | MWC/USDT | 3.83500000 | $ 27.61K | 1.30K MWC - 5.01K USDT |
| 71 | MWC/BTC | 0.00012080 | $ 23.58K | 1.11K MWC - 0.14 BTC |
| 72 | FUND/ETH | 0.00000939 | $ 22.64K | 104.29K FUND - 0.97 ETH |
| 73 | TPAY/BTC | 0.00000053 | $ 2.47K | 114.33K TPAY - 0.06 BTC |
| 74 | KICKS/ETH | 0.00001047 | $ 10.97K | 94.77K KICKS - 0.99 ETH |
| 75 | KICKS/BTC | 0.00000073 | $ 9.65K | 215.82K KICKS - 0.16 BTC |
| 76 | ANKR/USDT | 0.03971000 | $ 16.51K | 55.58K ANKR - 2.25K USDT |
| 77 | CTXC/USDT | 0.15220000 | $ 15.39K | 15.35M CTXC - 2.35M USDT |
| 78 | AKRO/USDT | 0.00373000 | $ 37.45K | 396.32K AKRO - 1.48K USDT |
| 79 | MWC/ETH | 0.00185000 | $ 11.52K | 21.74 MWC - 0.04 ETH |
| 80 | FUND/USDT | 0.01917000 | $ 9.38K | 142.71K FUND - 2.74K USDT |
| 81 | FUND/BTC | 0.00000064 | $ 7.12K | 257.77K FUND - 0.16 BTC |
| 82 | BWX/ETH | 0.00000034 | $ 71.43K | 818.98K BWX - 0.24 ETH |
| 83 | CREDIT/USDT | 0.00004593 | $ 6.76K | 5.96M CREDIT - 228.44 USDT |
| 84 | ETL/USDT | 0.00124800 | $ 10.54K | 45.19M ETL - 49.51K USDT |
| 85 | ETL/ETH | 0.00000037 | $ 6.37K | 0 ETL - 0 ETH |
| 86 | OGN/USDT | 0.24830000 | $ 385.50 | 18.24K OGN - 4.63K USDT |
| 87 | TOMO/BTC | 0.00001960 | $ 208.18 | 679.73K TOMO - 13.38 BTC |
| 88 | TUSD/USDT | 0.99880000 | $ 0 | 0 TUSD - 0 USDT |
| 89 | TUSD/ETH | 0.00750400 | $ 0 | 0 TUSD - 0 ETH |
| 90 | TUSD/BTC | 0.00026290 | $ 0 | 0 TUSD - 0 BTC |
| 91 | BSV/BTC | 0.01214000 | $ 0 | 0 BSV - 0 BTC |
| 92 | DPY/USDT | 0.16030000 | $ 0 | 0 DPY - 0 USDT |
| 93 | EDN/ETH | 0.00003085 | $ 0 | 0 EDN - 0 ETH |
| 94 | FTT/USDT | 0.00157700 | $ 0 | 0 FTT - 0 USDT |
| 95 | FTT/ETH | 0.00000443 | $ 0 | 0 FTT - 0 ETH |
| 96 | IQN/ETH | 0.00065790 | $ 0 | 0 IQN - 0 ETH |
| 97 | CREDIT/ETH | 0.00000004 | $ 0 | 0 CREDIT - 0 ETH |
| 98 | CSM/USDT | 0.00133900 | $ 0 | 0 CSM - 0 USDT |
| 99 | CSM/BTC | 0.00001460 | $ 0 | 0 CSM - 0 BTC |
| 100 | IQN/BTC | 0.00004440 | $ 0 | 0 IQN - 0 BTC |
| 101 | KBC/BTC | 0.00000037 | $ 0 | 0 KBC - 0 BTC |
| 102 | KBC/USDT | 0.00560000 | $ 0 | 0 KBC - 0 USDT |
| 103 | KBC/ETH | 0.00001205 | $ 0 | 0 KBC - 0 ETH |
| 104 | REV/USDT | 0.01192000 | $ 0 | 0 REV - 0 USDT |
| 105 | ISR/USDT | 0.02500000 | $ 0 | 0 ISR - 0 USDT |
| 106 | LATX/ETH | 0.00001353 | $ 0 | 0 LATX - 0 ETH |
| 107 | LATX/USDT | 0.00284700 | $ 0 | 901.20K LATX - 2.57K USDT |
| 108 | GMT/USDT | 1.59800000 | $ 0 | 149.55K GMT - 240.29K USDT |
| 109 | GTK/ETH | 0.00000007 | $ 0 | 0 GTK - 0 ETH |
| 110 | GTK/USDT | 0.01330000 | $ 0 | 0 GTK - 0 USDT |
| 111 | SKYFT/ETH | 0.00000363 | $ 0 | 1.12M SKYFT - 3.91 ETH |
| 112 | SKYFT/USDT | 0.00063680 | $ 0 | 536.34K SKYFT - 337.19 USDT |
| 113 | NOIZ/BTC | 0.00000002 | $ 0 | 0 NOIZ - 0 BTC |
| 114 | TOMO/ETH | 0.00146600 | $ 0 | 0 TOMO - 0 ETH |
| 115 | ADA/BTC | 0.00000684 | $ 0 | 0 ADA - 0 BTC |
| 116 | ADA/ETH | 0.00024050 | $ 0 | 0 ADA - 0 ETH |
| 117 | AIDOC/USDT | 0.00490000 | $ 0 | 7.04M AIDOC - 32.50K USDT |
| 118 | BFT/USDT | 0.04620000 | $ 0 | 0 BFT - 0 USDT |
| 119 | CARD/USDT | 0.00070000 | $ 0 | 0 CARD - 0 USDT |
| 120 | CMCT/USDT | 0.00340000 | $ 0 | 0 CMCT - 0 USDT |
| 121 | DATX/USDT | 0.00059100 | $ 0 | 0 DATX - 0 USDT |
| 122 | DATX/ETH | 0.00000024 | $ 0 | 0 DATX - 0 ETH |
| 123 | DENT/USDT | 0.00280000 | $ 0 | 0 DENT - 0 USDT |
| 124 | GUSD/USDT | 1.00700000 | $ 0 | 0 GUSD - 0 USDT |
| 125 | GUSD/BTC | 0.00010330 | $ 0 | 0 GUSD - 0 BTC |
| 126 | M2O/ETH | 0.00000109 | $ 0 | 0 M2O - 0 ETH |
| 127 | M2O/BTC | 0.00000003 | $ 0 | 0 M2O - 0 BTC |
| 128 | ODE/USDT | 0.01870000 | $ 0 | 0 ODE - 0 USDT |
| 129 | ODE/ETH | 0.00064610 | $ 0 | 0 ODE - 0 ETH |
| 130 | OLT/USDT | 0.00570000 | $ 0 | 0 OLT - 0 USDT |
| 131 | OLT/ETH | 0.00001282 | $ 0 | 0 OLT - 0 ETH |
| 132 | SHOW/USDT | 0.00110000 | $ 0 | 0 SHOW - 0 USDT |
| 133 | FIII/BTC | 0.00000113 | $ 0 | 0 FIII - 0 BTC |
| 134 | FIII/ETH | 0.00004891 | $ 0 | 1.26M FIII - 61.51 ETH |
| 135 | FIII/USDT | 0.00012400 | $ 0 | 0 FIII - 0 USDT |
| 136 | PLG/USDT | 0.00020200 | $ 0 | 0 PLG - 0 USDT |
| 137 | MASK/USDT | 1.77900000 | $ 0 | 105.19K MASK - 192.93K USDT |
| 138 | BINTEX/USDT | 0.88000000 | $ 0 | 0 BINTEX - 0 USDT |
| 139 | JST/USDT | 0.02352000 | $ 0 | 0 JST - 0 USDT |
| 140 | MFG/USDT | 0.00009791 | $ 0 | 0 MFG - 0 USDT |
| 141 | MFG/ETH | 0.00001245 | $ 0 | 0 MFG - 0 ETH |
| 142 | PRO/ETH | 0.00072870 | $ 0 | 0 PRO - 0 ETH |
| 143 | PRO/USDT | 0.12390000 | $ 0 | 0 PRO - 0 USDT |
| 144 | TMTG/USDT | 0.00309200 | $ 0 | 0 TMTG - 0 USDT |
| 145 | TMTG/BTC | 0.00000013 | $ 0 | 6.34M TMTG - 0.77 BTC |
| 146 | TRAC/BTC | 0.00001050 | $ 0 | 21.13K TRAC - 0.21 BTC |
| 147 | WAB/USDT | 0.00005900 | $ 0 | 0 WAB - 0 USDT |
| 148 | WAB/ETH | 0.00000019 | $ 0 | 0 WAB - 0 ETH |
| 149 | OASC/ETH | 0.00025490 | $ 0 | 0 OASC - 0 ETH |
| 150 | OASC/BTC | 0.00000506 | $ 0 | 0 OASC - 0 BTC |
| 151 | YOUC/USDT | 0.50050000 | $ 0 | 0 YOUC - 0 USDT |
| 152 | SHROOM/USDT | 0.08071000 | $ 0 | 48.23K SHROOM - 3.86K USDT |
| 153 | BIDI/USDT | 0.00074400 | $ 0 | 0 BIDI - 0 USDT |
| 154 | BIDI/ETH | 0.00000010 | $ 0 | 0 BIDI - 0 ETH |
| 155 | BIDI/BTC | 0.00000002 | $ 0 | 0 BIDI - 0 BTC |
| 156 | COVIR/BTC | 0.00000157 | $ 0 | 0 COVIR - 0 BTC |
| 157 | COVIR/ETH | 0.00000999 | $ 0 | 0 COVIR - 0 ETH |
| 158 | BKR/USDT | 0.10480000 | $ 0 | 285.31K BKR - 29.89K USDT |
| 159 | FIRO/ETH | 0.01080000 | $ 0 | 0 FIRO - 0 ETH |
| 160 | FIRO/BTC | 0.00022120 | $ 0 | 0 FIRO - 0 BTC |
| 161 | PLATC/USDT | 2.99000000 | $ 0 | 0 PLATC - 0 USDT |
| 162 | PLATC/BTC | 0.00018000 | $ 0 | 0 PLATC - 0 BTC |
| 163 | CNRG/ETH | 0.00456700 | $ 0 | 0 CNRG - 0 ETH |
| 164 | RARI/USDT | 3.20700000 | $ 0 | 2.04K RARI - 6.71K USDT |
| 165 | MATIC/USDT | 0.01337000 | $ 0 | 0 MATIC - 0 USDT |
| 166 | MXM/ETH | 0.00027950 | $ 0 | 0 MXM - 0 ETH |
| 167 | MXM/USDT | 0.04850000 | $ 0 | 0 MXM - 0 USDT |
| 168 | NOBS/ETH | 0.00000005 | $ 0 | 0 NOBS - 0 ETH |
| 169 | NOBS/USDT | 0.00003096 | $ 0 | 0 NOBS - 0 USDT |
| 170 | OMG/USDT | 2.85200000 | $ 0 | 0 OMG - 0 USDT |
| 171 | SPANK/USDT | 0.00810000 | $ 0 | 0 SPANK - 0 USDT |
| 172 | TTC/ETH | 0.00027650 | $ 0 | 0 TTC - 0 ETH |
| 173 | TTC/USDT | 0.06300000 | $ 0 | 0 TTC - 0 USDT |
| 174 | YO/ETH | 4.01600000 | $ 0 | 0 YO - 0 ETH |
| 175 | BIPX/USDT | 0.00000200 | $ 0 | 0 BIPX - 0 USDT |
| 176 | BIPX/ETH | 0.00000009 | $ 0 | 0 BIPX - 0 ETH |
| 177 | EOSC/USDT | 0.00172000 | $ 0 | 0 EOSC - 0 USDT |
| 178 | ATOM/BTC | 0.00033030 | $ 0 | 0 ATOM - 0 BTC |
| 179 | ATOM/ETH | 0.01155000 | $ 0 | 0 ATOM - 0 ETH |
| 180 | DXG/ETH | 0.00000005 | $ 0 | 0 DXG - 0 ETH |
| 181 | OM/USDT | 0.04975000 | $ 0 | 4.08K OM - 209.93 USDT |
| 182 | AUDIO/USDT | 0.53700000 | $ 0 | 3.55K AUDIO - 1.78K USDT |
| 183 | OMI/BTC | 0.00000001 | $ 0 | 0 OMI - 0 BTC |
| 184 | BOS/USDT | 0.00203000 | $ 0 | 0 BOS - 0 USDT |
| 185 | BOS/BTC | 0.00000013 | $ 0 | 0 BOS - 0 BTC |
| 186 | MYO/ETH | 0.00004366 | $ 0 | 0 MYO - 0 ETH |
| 187 | WIKEN/BTC | 0.00000020 | $ 0 | 0 WIKEN - 0 BTC |
| 188 | PPAI/USDT | 0.01693000 | $ 0 | 0 PPAI - 0 USDT |
| 189 | PPAI/ETH | 0.00002858 | $ 0 | 0 PPAI - 0 ETH |
| 190 | PPAI/BTC | 0.00000301 | $ 0 | 0 PPAI - 0 BTC |
| 191 | ADN/ETH | 0.00000068 | $ 0 | 0 ADN - 0 ETH |
| 192 | ATMI/USDT | 0.00080000 | $ 0 | 0 ATMI - 0 USDT |
| 193 | ATMI/ETH | 0.00000396 | $ 0 | 0 ATMI - 0 ETH |
| 194 | MITH/USDT | 0.00460000 | $ 0 | 0 MITH - 0 USDT |
| 195 | ZEC/ETH | 0.14700000 | $ 0 | 0 ZEC - 0 ETH |
| 196 | ZIL/USDT | 0.01710000 | $ 0 | 0 ZIL - 0 USDT |
| 197 | ZXC/ETH | 0.00000414 | $ 0 | 0 ZXC - 0 ETH |
| 198 | ZXC/USDT | 0.00070000 | $ 0 | 0 ZXC - 0 USDT |
| 199 | AION/USDT | 0.12270000 | $ 0 | 0 AION - 0 USDT |
| 200 | WISE/ETH | 0.00007233 | $ 0 | 42.90K WISE - 3.10 ETH |
| 201 | SHIB/USDT | 0.00001235 | $ 0 | 377.67M SHIB - 4.67K USDT |
| 202 | SAFEMOON/USDT | 0.00000127 | $ 0 | 0 SAFEMOON - 0 USDT |
| 203 | AXS/USDT | 21.84000000 | $ 0 | 4.49K AXS - 98.49K USDT |
| 204 | TVK/BTC | 0.00000135 | $ 0 | 1.54K TVK - 0 BTC |
| 205 | YFI/USDT | 10,036.87000000 | $ 0 | 15.15 YFI - 152.99K USDT |
| 206 | IQC/BTC | 0.00000023 | $ 0 | 0 IQC - 0 BTC |
| 207 | IQC/USDT | 0.00134800 | $ 0 | 274.11K IQC - 435.16 USDT |
| 208 | GAP/BTC | 0.00002010 | $ 0 | 0 GAP - 0 BTC |
| 209 | GAP/ETH | 0.00059250 | $ 0 | 0 GAP - 0 ETH |
| 210 | TNC/BTC | 0.00000012 | $ 0 | 0 TNC - 0 BTC |
| 211 | DACC/ETH | 0.00000006 | $ 0 | 0 DACC - 0 ETH |
| 212 | DACC/USDT | 0.00000900 | $ 0 | 0 DACC - 0 USDT |
| 213 | DASH/USDT | 66.52000000 | $ 0 | 0 DASH - 0 USDT |
| 214 | DASH/ETH | 0.17150000 | $ 0 | 0 DASH - 0 ETH |
| 215 | G999/USDT | 0.00390000 | $ 0 | 443.03K G999 - 1.77K USDT |
| 216 | YGG/USDT | 0.61180000 | $ 0 | 78.68K YGG - 49.46K USDT |
| 217 | 1INCH/ETH | 0.00044810 | $ 0 | 284.43K 1INCH - 129.38 ETH |
| 218 | 1INCH/USDT | 0.93260000 | $ 0 | 613.41K 1INCH - 577.02K USDT |
| 219 | KISHU/USDT | 0 | $ 0 | 2743.38B KISHU - 1.57K USDT |
| 220 | JASMY/USDT | 0.01340000 | $ 0 | 3.49M JASMY - 50.12K USDT |
| 221 | NEO/ETH | 0.03848000 | $ 0 | 0 NEO - 0 ETH |
| 222 | QTUM/ETH | 0.00513500 | $ 0 | 0 QTUM - 0 ETH |
| 223 | BNB/ETH | 0.07523000 | $ 0 | 0 BNB - 0 ETH |
| 224 | BRYLL/ETH | 0.00000012 | $ 0 | 0 BRYLL - 0 ETH |
| 225 | BRYLL/USDT | 0.00256500 | $ 0 | 0 BRYLL - 0 USDT |
| 226 | CVNT/BTC | 0.00000183 | $ 0 | 0 CVNT - 0 BTC |
| 227 | CVNT/ETH | 0.00008719 | $ 0 | 0 CVNT - 0 ETH |
| 228 | UOS/BTC | 0.00000008 | $ 0 | 0 UOS - 0 BTC |
| 229 | UOS/USDT | 0.00086000 | $ 0 | 0 UOS - 0 USDT |
| 230 | MESG/ETH | 0.00000492 | $ 0 | 0 MESG - 0 ETH |
| 231 | MESG/BTC | 0.00000013 | $ 0 | 0 MESG - 0 BTC |
| 232 | MESG/USDT | 0.00120300 | $ 0 | 0 MESG - 0 USDT |
| 233 | ELAC/BTC | 0.00000033 | $ 0 | 0 ELAC - 0 BTC |
| 234 | ELAC/USDT | 0.00326200 | $ 0 | 0 ELAC - 0 USDT |
| 235 | YFBETA/USDT | 1.27100000 | $ 0 | 252.28 YFBETA - 391.53 USDT |
| 236 | EMAX/USDT | 0.00000001 | $ 0 | 0 EMAX - 0 USDT |
| 237 | SOLO/USDT | 0.29990000 | $ 0 | 20.98K SOLO - 6.24K USDT |
| 238 | BDP/ETH | 0.00000114 | $ 0 | 0 BDP - 0 ETH |
| 239 | BDP/BTC | 0.00000003 | $ 0 | 0 BDP - 0 BTC |
| 240 | CLO/ETH | 0.00000137 | $ 0 | 0 CLO - 0 ETH |
| 241 | ROOBEE/BTC | 0.00000010 | $ 0 | 0 ROOBEE - 0 BTC |
| 242 | CKB/USDT | 0.00373200 | $ 0 | 0 CKB - 0 USDT |
| 243 | HQX/USDT | 0.00216700 | $ 0 | 0 HQX - 0 USDT |
| 244 | HT/ETH | 0.01086000 | $ 0 | 0 HT - 0 ETH |
| 245 | ECOM/ETH | 0.00000236 | $ 0 | 0 ECOM - 0 ETH |
| 246 | ELI/USDT | 0.01827000 | $ 0 | 1.43M ELI - 24.91K USDT |
| 247 | ELI/ETH | 0.00008027 | $ 0 | 15.85K ELI - 1.26 ETH |
| 248 | ELY/USDT | 0.00110000 | $ 0 | 4.15M ELY - 4.56K USDT |
| 249 | ELY/ETH | 0.00000011 | $ 0 | 0 ELY - 0 ETH |
| 250 | ESS/USDT | 0.00130000 | $ 0 | 0 ESS - 0 USDT |
| 251 | ESS/ETH | 0.00000812 | $ 0 | 0 ESS - 0 ETH |
| 252 | ETC/BTC | 0.00040810 | $ 0 | 0 ETC - 0 BTC |
| 253 | EOS/ETH | 0.00677800 | $ 0 | 0 EOS - 0 ETH |
| 254 | VSYS/BTC | 0.00000043 | $ 0 | 0 VSYS - 0 BTC |
| 255 | BEAM/ETH | 0.00060440 | $ 0 | 0 BEAM - 0 ETH |
| 256 | IMT/USDT | 0.00008880 | $ 0 | 0 IMT - 0 USDT |
| 257 | IMT/ETH | 0.00000111 | $ 0 | 0 IMT - 0 ETH |
| 258 | KIN/ETH | 0.00000002 | $ 0 | 0 KIN - 0 ETH |
| 259 | KIN/USDT | 0.00000420 | $ 0 | 0 KIN - 0 USDT |
| 260 | FLP/USDT | 0.00891900 | $ 0 | 0 FLP - 0 USDT |
| 261 | FLP/ETH | 0.00005203 | $ 0 | 0 FLP - 0 ETH |
| 262 | GAPS/ETH | 0.00069800 | $ 0 | 0 GAPS - 0 ETH |
| 263 | GAPS/BTC | 0.00002198 | $ 0 | 0 GAPS - 0 BTC |
| 264 | ZEL/ETH | 0.00001878 | $ 0 | 0 ZEL - 0 ETH |
| 265 | ZEL/BTC | 0.00000078 | $ 0 | 0 ZEL - 0 BTC |
| 266 | FTO/BTC | 0.00000051 | $ 0 | 0 FTO - 0 BTC |
| 267 | QQQ/ETH | 0.00003977 | $ 0 | 0 QQQ - 0 ETH |
| 268 | ZPR/USDT | 0.00280000 | $ 0 | 0 ZPR - 0 USDT |
| 269 | ZPR/ETH | 0.00001554 | $ 0 | 0 ZPR - 0 ETH |
| 270 | AID/USDT | 0.05430000 | $ 0 | 0 AID - 0 USDT |
| 271 | BEAT/ETH | 0.00000421 | $ 0 | 473.08K BEAT - 2.00 ETH |
| 272 | DATA/USDT | 0.01990000 | $ 0 | 0 DATA - 0 USDT |
| 273 | HYDRO/USDT | 0.00073900 | $ 0 | 0 HYDRO - 0 USDT |
| 274 | HYDRO/ETH | 0.00000069 | $ 0 | 0 HYDRO - 0 ETH |
| 275 | IMX/USDT | 0.88200000 | $ 0 | 208.40K IMX - 186.20K USDT |
| 276 | WWB/ETH | 0.00003910 | $ 0 | 0 WWB - 0 ETH |
| 277 | WWB/BTC | 0.00000066 | $ 0 | 0 WWB - 0 BTC |
| 278 | JCT/ETH | 0.00018860 | $ 0 | 0 JCT - 0 ETH |
| 279 | JCT/BTC | 0.00003337 | $ 0 | 0 JCT - 0 BTC |
| 280 | DAC/ETH | 0.00000948 | $ 0 | 0 DAC - 0 ETH |
| 281 | ZLW/ETH | 0.00320400 | $ 0 | 0 ZLW - 0 ETH |
| 282 | ZLW/USDT | 0.51580000 | $ 0 | 7.29K ZLW - 3.82K USDT |
| 283 | ZLW/BTC | 0.00012630 | $ 0 | 0 ZLW - 0 BTC |
| 284 | PHA/USDT | 0.12900000 | $ 0 | 5.17K PHA - 746.03 USDT |
| 285 | ANS/ETH | 0.00000286 | $ 0 | 0 ANS - 0 ETH |
| 286 | BNIX/USDT | 0.00875500 | $ 0 | 0 BNIX - 0 USDT |
| 287 | BNIX/ETH | 0.00002627 | $ 0 | 0 BNIX - 0 ETH |
| 288 | BNIX/BTC | 0.00000085 | $ 0 | 0 BNIX - 0 BTC |
| 289 | MIRC/ETH | 0.00000099 | $ 0 | 216.18K MIRC - 0.22 ETH |
| 290 | MIRC/USDT | 0.00208700 | $ 0 | 388.28K MIRC - 834.08 USDT |
| 291 | BONDLY/USDT | 0.03472000 | $ 0 | 0 BONDLY - 0 USDT |
| 292 | UBEX/USDT | 0.00028000 | $ 0 | 0 UBEX - 0 USDT |
| 293 | WIB/ETH | 0.00000031 | $ 0 | 0 WIB - 0 ETH |
| 294 | WIB/BTC | 0.00008000 | $ 0 | 0 WIB - 0 BTC |
| 295 | BU/USDT | 0.01019000 | $ 0 | 0 BU - 0 USDT |
| 296 | BU/ETH | 0.00010540 | $ 0 | 0 BU - 0 ETH |
| 297 | INE/USDT | 0.01481000 | $ 0 | 0 INE - 0 USDT |
| 298 | INE/ETH | 0.00010350 | $ 0 | 0 INE - 0 ETH |
| 299 | UND/USDT | 0.03560000 | $ 0 | 0 UND - 0 USDT |
| 300 | UND/BTC | 0.00000345 | $ 0 | 0 UND - 0 BTC |
| 301 | PEARL/USDT | 163.68000000 | $ 0 | 0 PEARL - 0 USDT |
| 302 | SAFEMARS/USDT | 0.00000005 | $ 0 | 0 SAFEMARS - 0 USDT |
| 303 | POLS/USDT | 0.63590000 | $ 0 | 128.90K POLS - 84.25K USDT |
| 304 | XLM/BTC | 0.00000568 | $ 0 | 0 XLM - 0 BTC |
| 305 | XLM/ETH | 0.00019830 | $ 0 | 0 XLM - 0 ETH |
| 306 | PICKLE/USDT | 2.38300000 | $ 0 | 98.01 PICKLE - 232.25 USDT |
| 307 | NTB/USDT | 0.16310000 | $ 0 | 5.72K NTB - 941.00 USDT |
| 308 | NTB/BTC | 0.00000541 | $ 0 | 12.06K NTB - 0.07 BTC |
| 309 | F7/USDT | 0.00001300 | $ 0 | 0 F7 - 0 USDT |
| 310 | SUSHI/USDT | 1.41500000 | $ 0 | 21.40K SUSHI - 30.39K USDT |
| 311 | DEGO/USDT | 0.54340000 | $ 0 | 0 DEGO - 0 USDT |
| 312 | SUN/USDT | 0.00877700 | $ 0 | 17.09M SUN - 151.37K USDT |
| 313 | AKITA/USDT | 0.00000045 | $ 0 | 535.68M AKITA - 243.13 USDT |
| 314 | GHST/USDT | 1.56900000 | $ 0 | 105.06K GHST - 165.42K USDT |
| 315 | MB/ETH | 0.00000095 | $ 0 | 0 MB - 0 ETH |
| 316 | MB/BTC | 0.00000002 | $ 0 | 0 MB - 0 BTC |
| 317 | BOK/BTC | 0.00000070 | $ 0 | 0 BOK - 0 BTC |
| 318 | XRP/ETH | 0.00062020 | $ 0 | 0 XRP - 0 ETH |
| 319 | ADAB/ETH | 0.00000001 | $ 0 | 0 ADAB - 0 ETH |
| 320 | ADAB/USDT | 0.01190000 | $ 0 | 0 ADAB - 0 USDT |
| 321 | ADAB/BTC | 0.00000002 | $ 0 | 0 ADAB - 0 BTC |
| 322 | ABYSS/ETH | 0.00008793 | $ 0 | 426.80K ABYSS - 37.53 ETH |
| 323 | MHC/USDT | 0.00359500 | $ 0 | 0 MHC - 0 USDT |
| 324 | MHC/ETH | 0.00000915 | $ 0 | 0 MHC - 0 ETH |
| 325 | GEODB/USDT | 0.00500000 | $ 0 | 43.86K GEODB - 219.29 USDT |
| 326 | TAI/USDT | 0.50280000 | $ 0 | 0 TAI - 0 USDT |
| 327 | DREP/ETH | 0.00001870 | $ 0 | 0 DREP - 0 ETH |
| 328 | DREP/USDT | 0.00339100 | $ 0 | 0 DREP - 0 USDT |
| 329 | CLB/ETH | 0.00001584 | $ 0 | 0 CLB - 0 ETH |
| 330 | CLB/BTC | 0.00001254 | $ 0 | 0 CLB - 0 BTC |
| 331 | ACDC/USDT | 0.00004700 | $ 0 | 0 ACDC - 0 USDT |
| 332 | ACDC/ETH | 0.00000051 | $ 0 | 0 ACDC - 0 ETH |
| 333 | TERN/USDT | 0.00370000 | $ 0 | 0 TERN - 0 USDT |
| 334 | TERN/ETH | 0.00002415 | $ 0 | 0 TERN - 0 ETH |
| 335 | AIC/ETH | 0.00000001 | $ 0 | 0 AIC - 0 ETH |
| 336 | AIC/USDT | 0.00012200 | $ 0 | 0 AIC - 0 USDT |
| 337 | EPT/ETH | 0.00000069 | $ 0 | 0 EPT - 0 ETH |
| 338 | BWX/USDT | 0.02725000 | $ 0 | 0 BWX - 0 USDT |
| 339 | XTZ/ETH | 0.00487000 | $ 0 | 0 XTZ - 0 ETH |
| 340 | ATRI/USDT | 0.00461800 | $ 0 | 618.50K ATRI - 2.86K USDT |
| 341 | QRDO/USDT | 0.63410000 | $ 0 | 59.35K QRDO - 37.82K USDT |
| 342 | EDR/ETH | 0.00000062 | $ 0 | 0 EDR - 0 ETH |
| 343 | EDR/USDT | 0.01940000 | $ 0 | 0 EDR - 0 USDT |
| 344 | BTC/TUSD | 46,628.50000000 | $ 0 | 0 BTC - 0 TUSD |
| 345 | ETH/TUSD | 1,468.06000000 | $ 0 | 0 ETH - 0 TUSD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.34 | $29,125.57 | $8.3B |
| Ethereum (ETH) | -3.11 | $1,963.52 | $5.2B |
| BUSD (BUSD) | -0.03 | $0.999699 | $960.1M |
| Solana (SOL) | -6.34 | $50.930000 | $862.7M |
| Tether (USDT) | -0.02 | $1.00 | $737.6M |
| XRP (XRP) | -3.46 | $0.410500 | $648.8M |
| Binance Coin (BNB) | -1.85 | $294.53 | $648.3M |
| USD Coin (USDC) | -0.03 | $0.999699 | $485.7M |
| Cardano (ADA) | -6.45 | $0.524900 | $418.4M |
| Polkadot (DOT) | -5.95 | $9.979000 | $378.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SENSO (SENSO) | 94.99 | $0.243663 | $745K |
| Yee (YEE) | 60.00 | $0.000232 | $4M |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| AC Milan Fan Token (ACM) | 42.44 | $5.229713 | $850K |
| Grin (GRIN) | 40.00 | $0.117348 | $149K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,100,136.55 | $167.137205 | $633K |
| Solana (SOL) | 4,483,174.65 | $50.930000 | $863M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $92K |
| Validity (VAL) | 1,843,242.35 | $2.094037 | $2M |
| InsurAce (INSUR) | 472,378.78 | $0.322042 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,100,136.55 | $167.137205 | $633K |
| Solana (SOL) | 4,483,174.65 | $50.930000 | $863M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $92K |
| Validity (VAL) | 1,843,242.35 | $2.094037 | $2M |
| InsurAce (INSUR) | 472,378.78 | $0.322042 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,100,136.55 | $167.137205 | $633K |
| Solana (SOL) | 4,483,174.65 | $50.930000 | $863M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $92K |
| Validity (VAL) | 1,843,242.35 | $2.094037 | $2M |
| InsurAce (INSUR) | 472,378.78 | $0.322042 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 622,952,280.95 | $65.410000 | $26M |
| PAX Gold (PAXG) | 27,059,938.64 | $1,820.870000 | $12M |
| Solana (SOL) | 5,752,102.39 | $50.930000 | $863M |
| Boson Protocol (BOSON) | 3,988,943.82 | $0.400500 | $121K |
| FTX Token (FTT) | 3,631,573.67 | $30.270000 | $36M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
| 3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
| Decentralized Vulnerability Platform (DVP) | -47.88 | $0.000427 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000174 | $117M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Kcash (KCASH) | -99.07 | $0.001159 | $93K |
| Monero Classic (XMC) | -98.99 | $0.008979 | $34 |
| Anchor Protocol (ANC) | -98.79 | $0.119744 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000174 | $117M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Kcash (KCASH) | -99.07 | $0.001159 | $93K |
| Monero Classic (XMC) | -98.99 | $0.008979 | $34 |
| Anchor Protocol (ANC) | -98.79 | $0.119744 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000174 | $117M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Kcash (KCASH) | -99.07 | $0.001159 | $93K |
| Monero Classic (XMC) | -98.99 | $0.008979 | $34 |
| Anchor Protocol (ANC) | -98.79 | $0.119744 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
| Terra (LUNA) | -99.92 | $0.000174 | $117M |
| BitTorrent (BTT) | -99.63 | $0.000001 | $57M |
| Suterusu (SUTER) | -99.55 | $0.001159 | $483K |
| DATx (DATX) | -99.52 | $0.000006 | $997 |
| Saat | Coin | Açıklama |
|---|---|---|
| 21:55 | DATX | -33,04 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
| 21:55 | Borsalarda işlem gören 504 kripto paradan 127 tanesi dünkü fiyatının üstünde, 313 tanesi dünkü fiyatının altında 64 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
| 21:55 | EURO | EURO serbest piyasada 17,0505 liradan işlem görmekte. |
| 21:55 | USD | Amerikan Doları serbest piyasada 16,2695 liradan işlem görmekte. |
| 21:55 | EGLD | Yüzde %-4,61, oranında azalışla 93,837852 fiyatla işlem gören koinde 46.450.601, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp