No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Buda |
3 | Ülke | Chile |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 966.90K |
6 | Hacim(7 gün) | 5.33M |
7 | Hacim(30 gün) | 24.77M |
8 | Değişim 24 saat | 18,492 |
9 | % Değişim(24 saat) | 2 |
10 | Güncelleme | 10.08.2022 19:50 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ETH/CLP | 1,535,048.00000000 | $ 512.64K | 88.02 ETH - 137.09M CLP |
2 | BTC/CLP | 21,010,000.00000000 | $ 525.28K | 19.97 BTC - 424.69M CLP |
3 | LTC/CLP | 54,108.00000000 | $ 102.71K | 883.29 LTC - 48.64M CLP |
4 | ETH/COP | 7,140,111.00000000 | $ 60.63K | 3.39 ETH - 24.55M COP |
5 | BTC/COP | 96,729,342.00000000 | $ 55.00K | 1.75 BTC - 171.28M COP |
6 | ETH/BTC | 0.07320000 | $ 46.15K | 0.04 ETH - 0 BTC |
7 | BCH/CLP | 122,500.00000000 | $ 31.62K | 337.47 BCH - 42.23M CLP |
8 | BTC/PEN | 91,189.90000000 | $ 11.44K | 4.03 BTC - 369.59K PEN |
9 | ETH/PEN | 6,636.00000000 | $ 8.11K | 3.51 ETH - 23.40K PEN |
10 | LTC/PEN | 233.00000000 | $ 9.86K | 35.61 LTC - 8.39K PEN |
11 | LTC/COP | 245,017.00000000 | $ 8.93K | 70.25 LTC - 17.85M COP |
12 | BCH/PEN | 529.00000000 | $ 3.65K | 6.26 BCH - 3.45K PEN |
13 | BCH/COP | 559,120.01000000 | $ 2.40K | 2.10 BCH - 1.21M COP |
14 | BCH/BTC | 0.00599000 | $ 1.26K | 0.52 BCH - 0 BTC |
15 | BTC/ARS | 6,321,500.52000000 | $ 686.96 | 0.02 BTC - 136.67K ARS |
16 | LTC/ARS | 15,301.00000000 | $ 454.85 | 0 LTC - 0 ARS |
17 | LTC/BTC | 0.00260000 | $ 239.26 | 1.59 LTC - 0 BTC |
18 | BCH/ARS | 35,125.00000000 | $ 5.71 | 0 BCH - 0 ARS |
19 | ETH/ARS | 438,002.00000000 | $ 0 | 0.04 ETH - 17.66K ARS |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.84 | $23,959.68 | $25.2B |
Ethereum (ETH) | 8.33 | $1,829.00 | $16.6B |
BUSD (BUSD) | -0.01 | $0.999700 | $1.3B |
Tether (USDT) | 0 | $1.00 | $804.9M |
Binance Coin (BNB) | 4.86 | $332.94 | $804.6M |
Ethereum Classic (ETC) | 6.09 | $38.690000 | $666.9M |
USD Coin (USDC) | -0.01 | $0.999800 | $656.3M |
Solana (SOL) | 4.37 | $42.000000 | $575.9M |
XRP (XRP) | 3.66 | $0.377000 | $504.7M |
yearn.finance (YFI) | -36.35 | $11,422.660000 | $375.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
INT (INT) | 82.94 | $0.005270 | $2M |
Alliance Cargo Direct (ACD) | 62.23 | $0.003114 | $31K |
WOM (WOM) | 53.57 | $0.103195 | $7M |
Hifi Finance (MFT) | 52.53 | $0.006958 | $81M |
Tachyon Protocol (IPX) | 45.45 | $0.003840 | $36K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 101,591,663.10 | $345.818362 | $1M |
Solana (SOL) | 3,697,083.10 | $42.000000 | $576M |
Atletico de Madrid Fan Token (ATM) | 3,101,909.13 | $4.879460 | $1M |
Validity (VAL) | 1,797,403.16 | $2.041964 | $312K |
Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $161K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 101,591,663.10 | $345.818362 | $1M |
Solana (SOL) | 3,697,083.10 | $42.000000 | $576M |
Atletico de Madrid Fan Token (ATM) | 3,101,909.13 | $4.879460 | $1M |
Validity (VAL) | 1,797,403.16 | $2.041964 | $312K |
Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $161K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 101,591,663.10 | $345.818362 | $1M |
Solana (SOL) | 3,697,083.10 | $42.000000 | $576M |
Atletico de Madrid Fan Token (ATM) | 3,101,909.13 | $4.879460 | $1M |
Validity (VAL) | 1,797,403.16 | $2.041964 | $312K |
Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $161K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 627,237,995.24 | $65.860000 | $18M |
PAX Gold (PAXG) | 26,605,339.14 | $1,790.280000 | $9M |
Solana (SOL) | 4,743,518.70 | $42.000000 | $576M |
Boson Protocol (BOSON) | 4,066,633.07 | $0.408300 | $668K |
FTX Token (FTT) | 3,752,749.43 | $31.280000 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
EasyFi V2 (EZ) | -37.33 | $0.527164 | $3M |
yearn.finance (YFI) | -36.35 | $11,422.660000 | $376M |
Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
Safe Haven (SHA) | -25.00 | $0.000720 | $62K |
OpenChat (CHAT) | -25.00 | $0.000720 | $36K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
Amp (AMP) | -99.25 | $0.008329 | $4M |
Anchor Protocol (ANC) | -98.83 | $0.115700 | $8M |
PlayFuel (PLF) | -97.77 | $0.000960 | $14 |
Tachyon Protocol (IPX) | -95.34 | $0.003840 | $36K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
Amp (AMP) | -99.25 | $0.008329 | $4M |
Anchor Protocol (ANC) | -98.83 | $0.115700 | $8M |
PlayFuel (PLF) | -97.77 | $0.000960 | $14 |
Tachyon Protocol (IPX) | -95.34 | $0.003840 | $36K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
Amp (AMP) | -99.25 | $0.008329 | $4M |
Anchor Protocol (ANC) | -98.83 | $0.115700 | $8M |
PlayFuel (PLF) | -97.77 | $0.000960 | $14 |
Tachyon Protocol (IPX) | -95.34 | $0.003840 | $36K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.72 | $0.000720 | $273K |
BitTorrent (BTT) | -99.66 | $0.000001 | $21M |
PlayFuel (PLF) | -99.51 | $0.000960 | $14 |
3X Short Bitcoin (BEAR) | -99.50 | $0.000155 | $4M |
BetProtocol (BEPRO) | -99.26 | $0.001440 | $148K |
Saat | Coin | Açıklama |
---|---|---|
20:04 | AMPL | Yüzde %11,19, oranında artışla 1,55 fiyatla işlem gören koinde 208.762, hacim yapıldı. |
20:04 | EOS | Yüzde %7,15, oranında artışla 1,26 fiyatla işlem gören koinde 91.478.422, hacim yapıldı. |
20:04 | WOM | Yüzde %53,57, oranında artışla 0,103195 fiyatla işlem gören koinde 1.142.810, hacim yapıldı. |
20:04 | DOT | Yüzde %8,89, oranında artışla 9,529 fiyatla işlem gören koinde 297.278.343, hacim yapıldı. |
20:04 | INJ | Yüzde %21,13, oranında artışla 1,817 fiyatla işlem gören koinde 41.636.480, hacim yapıldı. |