| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Catex |
| 3 | Ülke | China |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 7.21M |
| 6 | Hacim(7 gün) | 68.28M |
| 7 | Hacim(30 gün) | 305.90M |
| 8 | Değişim 24 saat | -999,371 |
| 9 | % Değişim(24 saat) | -14 |
| 10 | Güncelleme | 03.12.2022 00:12 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 16,916.06000000 | $ 1.89M | 6.54 BTC - 110.93K USDT |
| 2 | ETH/BTC | 0.07515000 | $ 1.62M | 169.89 ETH - 12.78 BTC |
| 3 | TRX/USDT | 0.05402000 | $ 768.26K | 436.60K TRX - 23.68K USDT |
| 4 | TRX/ETH | 0.00004241 | $ 726.38K | 347.78K TRX - 14.77 ETH |
| 5 | ETC/BTC | 0.00115300 | $ 801.67K | 1.39K ETC - 1.62 BTC |
| 6 | ETC/USDT | 19.78000000 | $ 798.48K | 1.55K ETC - 30.62K USDT |
| 7 | ETC/ETH | 0.01546000 | $ 779.68K | 2.33K ETC - 36.07 ETH |
| 8 | LTC/USDT | 77.53000000 | $ 805.15K | 260.21 LTC - 20.15K USDT |
| 9 | LTC/BTC | 0.00454700 | $ 793.03K | 71.79 LTC - 0.33 BTC |
| 10 | LTC/ETH | 0.06018000 | $ 751.59K | 510.65 LTC - 30.92 ETH |
| 11 | EOS/USDT | 0.93000000 | $ 1.26M | 0 EOS - 0 USDT |
| 12 | ETH/USDT | 1,280.91000000 | $ 1.05M | 40.15 ETH - 51.26K USDT |
| 13 | EOS/BTC | 0.00005488 | $ 1.15M | 0 EOS - 0 BTC |
| 14 | DASH/USDT | 44.88000000 | $ 825.00K | 0 DASH - 0 USDT |
| 15 | EOS/ETH | 0.00073440 | $ 974.33K | 0 EOS - 0 ETH |
| 16 | DASH/ETH | 0.03429000 | $ 745.15K | 0 DASH - 0 ETH |
| 17 | DASH/BTC | 0.00258200 | $ 719.94K | 0 DASH - 0 BTC |
| 18 | BCH/ETH | 0.08608000 | $ 781.03K | 347.47 BCH - 29.94 ETH |
| 19 | QTUM/USDT | 2.21200000 | $ 813.20K | 365.75 QTUM - 808.94 USDT |
| 20 | BCH/USDT | 110.20000000 | $ 763.38K | 0 BCH - 0 USDT |
| 21 | BCH/BTC | 0.00645800 | $ 744.65K | 360.38 BCH - 2.34 BTC |
| 22 | QTUM/ETH | 0.00173300 | $ 766.85K | 8.27K QTUM - 14.34 ETH |
| 23 | QTUM/BTC | 0.00013040 | $ 713.31K | 1.16K QTUM - 0.15 BTC |
| 24 | XLM/USDT | 0.08757000 | $ 503.35K | 5.60K XLM - 490.04 USDT |
| 25 | OMG/BTC | 0.00007177 | $ 692.36K | 7.02K OMG - 0.50 BTC |
| 26 | OMG/ETH | 0.00094610 | $ 680.26K | 9.88K OMG - 9.34 ETH |
| 27 | FREE/USDT | 0.00000020 | $ 18.59K | 0 FREE - 0 USDT |
| 28 | XRP/USDT | 0.39530000 | $ 143.64K | 2.88K XRP - 1.15K USDT |
| 29 | IOST/ETH | 0.00000675 | $ 41.12K | 0 IOST - 0 ETH |
| 30 | XLM/ETH | 0.00006855 | $ 187.59K | 14.98K XLM - 1.03 ETH |
| 31 | XRP/BTC | 0.00002334 | $ 129.29K | 0 XRP - 0 BTC |
| 32 | XRP/ETH | 0.00031070 | $ 102.85K | 0 XRP - 0 ETH |
| 33 | LINK/BTC | 0.00044940 | $ 88.13K | 0 LINK - 0 BTC |
| 34 | NEO/BTC | 0.00040510 | $ 120.77K | 0 NEO - 0 BTC |
| 35 | NEO/ETH | 0.00531400 | $ 97.31K | 346.79 NEO - 1.85 ETH |
| 36 | ZIL/ETH | 0.00001777 | $ 69.18K | 0 ZIL - 0 ETH |
| 37 | NEO/USDT | 6.76000000 | $ 90.98K | 0 NEO - 0 USDT |
| 38 | BAT/ETH | 0.00018200 | $ 98.17K | 1.49K BAT - 0.27 ETH |
| 39 | ZEC/ETH | 0.03245000 | $ 69.45K | 0 ZEC - 0 ETH |
| 40 | LINK/ETH | 0.00593300 | $ 51.43K | 142.78 LINK - 0.85 ETH |
| 41 | ZEC/BTC | 0.00244300 | $ 66.92K | 0 ZEC - 0 BTC |
| 42 | ZRX/ETH | 0.00015000 | $ 34.97K | 0 ZRX - 0 ETH |
| 43 | ZRX/BTC | 0.00001119 | $ 34.27K | 3.44K ZRX - 0.04 BTC |
| 44 | ZEC/USDT | 39.90000000 | $ 27.68K | 0 ZEC - 0 USDT |
| 45 | LUNES/BTC | 0.00000023 | $ 28.96K | 0 LUNES - 0 BTC |
| 46 | CATT/USDT | 0.00009100 | $ 3.24K | 2.62M CATT - 215.93 USDT |
| 47 | PIRATE/BTC | 0.00000045 | $ 326.25 | 157.81K PIRATE - 0.07 BTC |
| 48 | MATIC/ETH | 0.00069340 | $ 249.80 | 0 MATIC - 0 ETH |
| 49 | PIRATE/USDT | 0.00760000 | $ 255.14 | 0 PIRATE - 0 USDT |
| 50 | MATIC/BTC | 0.00003621 | $ 215.22 | 0 MATIC - 0 BTC |
| 51 | LUNES/ETH | 0.00000567 | $ 12.97 | 0 LUNES - 0 ETH |
| 52 | HYDRO/BTC | 0.00000006 | $ 0 | 0 HYDRO - 0 BTC |
| 53 | UBEX/BTC | 0.00000001 | $ 0 | 0 UBEX - 0 BTC |
| 54 | UBEX/ETH | 0.00000291 | $ 0 | 0 UBEX - 0 ETH |
| 55 | UBEX/DOGE | 0.12600000 | $ 0 | 0 UBEX - 0 DOGE |
| 56 | WRC/BTC | 0.00000023 | $ 0 | 0 WRC - 0 BTC |
| 57 | DIME/DOGE | 0.00125200 | $ 0 | 0 DIME - 0 DOGE |
| 58 | DIME/ETH | 0.00000003 | $ 0 | 0 DIME - 0 ETH |
| 59 | CREDIT/BTC | 0.00000001 | $ 0 | 0 CREDIT - 0 BTC |
| 60 | CREDIT/ETH | 0.00000005 | $ 0 | 0 CREDIT - 0 ETH |
| 61 | SKI/BTC | 0.00000053 | $ 0 | 0 SKI - 0 BTC |
| 62 | SKI/USDT | 0.00880000 | $ 0 | 0 SKI - 0 USDT |
| 63 | 7E/ETH | 0.00000001 | $ 0 | 0 7E - 0 ETH |
| 64 | 7E/BTC | 0.00000001 | $ 0 | 0 7E - 0 BTC |
| 65 | NFXC/BTC | 0.00000001 | $ 0 | 0 NFXC - 0 BTC |
| 66 | KGO/USDT | 0.00999900 | $ 0 | 0 KGO - 0 USDT |
| 67 | YFO/ETH | 0.03000000 | $ 0 | 0 YFO - 0 ETH |
| 68 | YFO/USDT | 60.00000000 | $ 0 | 0 YFO - 0 USDT |
| 69 | WCC/USDT | 0.91200000 | $ 0 | 0 WCC - 0 USDT |
| 70 | WCC/BTC | 0.00010150 | $ 0 | 0 WCC - 0 BTC |
| 71 | IOST/BTC | 0.00000032 | $ 0 | 0 IOST - 0 BTC |
| 72 | MMO/ETH | 0.00000200 | $ 0 | 0 MMO - 0 ETH |
| 73 | MMO/BTC | 0.00000013 | $ 0 | 0 MMO - 0 BTC |
| 74 | DAPS/DOGE | 0.03510000 | $ 0 | 0 DAPS - 0 DOGE |
| 75 | DAPS/BTC | 0.00000002 | $ 0 | 0 DAPS - 0 BTC |
| 76 | DAPS/ETH | 0.00000050 | $ 0 | 0 DAPS - 0 ETH |
| 77 | DAPS/USDT | 0.00020100 | $ 0 | 0 DAPS - 0 USDT |
| 78 | ZIL/BTC | 0.00000130 | $ 0 | 0 ZIL - 0 BTC |
| 79 | TRX/BTC | 0.00000177 | $ 0 | 0 TRX - 0 BTC |
| 80 | BAT/BTC | 0.00001726 | $ 0 | 0 BAT - 0 BTC |
| 81 | DOGE/BTC | 0.00000005 | $ 0 | 0 DOGE - 0 BTC |
| 82 | DOGE/ETH | 0.00001700 | $ 0 | 0 DOGE - 0 ETH |
| 83 | DOGE/USDT | 0.00145000 | $ 0 | 0 DOGE - 0 USDT |
| 84 | MANA/BTC | 0.00033000 | $ 0 | 0 MANA - 0 BTC |
| 85 | MANA/ETH | 0.00300000 | $ 0 | 0 MANA - 0 ETH |
| 86 | ROX/ETH | 0.00000044 | $ 0 | 0 ROX - 0 ETH |
| 87 | ROX/BTC | 0.00000009 | $ 0 | 0 ROX - 0 BTC |
| 88 | CATT/ETH | 0.00000029 | $ 0 | 0 CATT - 0 ETH |
| 89 | CATT/BTC | 0.00000001 | $ 0 | 0 CATT - 0 BTC |
| 90 | HET/BTC | 0.00000100 | $ 0 | 0 HET - 0 BTC |
| 91 | HET/ETH | 0.00003500 | $ 0 | 0 HET - 0 ETH |
| 92 | OGOD/BTC | 0.00000001 | $ 0 | 0 OGOD - 0 BTC |
| 93 | OGOD/ETH | 0.00000012 | $ 0 | 0 OGOD - 0 ETH |
| 94 | NYE/BTC | 0.00079900 | $ 0 | 0 NYE - 0 BTC |
| 95 | NYE/ETH | 0.02149000 | $ 0 | 0 NYE - 0 ETH |
| 96 | GFUN/BTC | 0.00000003 | $ 0 | 0 GFUN - 0 BTC |
| 97 | GFUN/ETH | 0.00000040 | $ 0 | 0 GFUN - 0 ETH |
| 98 | RKN/ETH | 0.00018000 | $ 0 | 0 RKN - 0 ETH |
| 99 | LMY/BTC | 0.00000007 | $ 0 | 0 LMY - 0 BTC |
| 100 | LMY/USDT | 0.00125000 | $ 0 | 0 LMY - 0 USDT |
| 101 | CVAG/ETH | 0.00000001 | $ 0 | 0 CVAG - 0 ETH |
| 102 | CVAG/USDT | 0.00000001 | $ 0 | 0 CVAG - 0 USDT |
| 103 | MAPR/BTC | 0.00724000 | $ 0 | 0 MAPR - 0 BTC |
| 104 | MAPR/ETH | 0.36700000 | $ 0 | 0 MAPR - 0 ETH |
| 105 | TYPE/ETH | 0.00000013 | $ 0 | 0 TYPE - 0 ETH |
| 106 | TYPE/BTC | 0.00000001 | $ 0 | 0 TYPE - 0 BTC |
| 107 | NWC/ETH | 0.00006035 | $ 0 | 0 NWC - 0 ETH |
| 108 | BSV/BTC | 0.01113000 | $ 0 | 0 BSV - 0 BTC |
| 109 | BSV/USDT | 111.59000000 | $ 0 | 0 BSV - 0 USDT |
| 110 | BSV/ETH | 0.60560000 | $ 0 | 0 BSV - 0 ETH |
| 111 | HOT/BTC | 0.00000010 | $ 0 | 0 HOT - 0 BTC |
| 112 | HOT/ETH | 0.00000097 | $ 0 | 0 HOT - 0 ETH |
| 113 | NPXS/ETH | 0.00000038 | $ 0 | 0 NPXS - 0 ETH |
| 114 | NPXS/BTC | 0.00000002 | $ 0 | 0 NPXS - 0 BTC |
| 115 | SNTR/DOGE | 0.00311000 | $ 0 | 0 SNTR - 0 DOGE |
| 116 | SNTR/ETH | 0.00000008 | $ 0 | 0 SNTR - 0 ETH |
| 117 | ICH/BTC | 0.00000900 | $ 0 | 0 ICH - 0 BTC |
| 118 | CVA/ETH | 0.00000001 | $ 0 | 0 CVA - 0 ETH |
| 119 | CVA/BTC | 0.00000001 | $ 0 | 0 CVA - 0 BTC |
| 120 | USDP/USDT | 1.09700000 | $ 0 | 0 USDP - 0 USDT |
| 121 | XLM/BTC | 0.00000784 | $ 0 | 0 XLM - 0 BTC |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.58 | $17,028.35 | $7.6B |
| Ethereum (ETH) | 1.32 | $1,292.94 | $3.5B |
| BUSD (BUSD) | 0 | $0.999900 | $906.2M |
| Tether (USDT) | 0 | $1.00 | $596.1M |
| XRP (XRP) | -1.26 | $0.391700 | $391.7M |
| Dogecoin (DOGE) | -2.26 | $0.099600 | $350.1M |
| Binance Coin (BNB) | -0.23 | $291.47 | $310.2M |
| USD Coin (USDC) | -0.01 | $0.999900 | $206.8M |
| Polygon (MATIC) | 1.67 | $0.932600 | $194.2M |
| Chiliz (CHZ) | 5.36 | $0.169100 | $167.6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| ROOBEE (ROOBEE) | 50.00 | $0.000511 | $200K |
| Bitshares (BTS) | 45.36 | $0.013113 | $15M |
| Time New Bank (TNB) | 33.33 | $0.000679 | $75K |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,027,599.24 | $245.182288 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,833,754.80 | $2.884654 | $4M |
| Solana (SOL) | 1,212,047.89 | $13.770000 | $96M |
| Validity (VAL) | 1,134,576.72 | $1.288993 | $74K |
| SSVCoin (SSV) | 578,859.89 | $11.168136 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,027,599.24 | $245.182288 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,833,754.80 | $2.884654 | $4M |
| Solana (SOL) | 1,212,047.89 | $13.770000 | $96M |
| Validity (VAL) | 1,134,576.72 | $1.288993 | $74K |
| SSVCoin (SSV) | 578,859.89 | $11.168136 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,027,599.24 | $245.182288 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,833,754.80 | $2.884654 | $4M |
| Solana (SOL) | 1,212,047.89 | $13.770000 | $96M |
| Validity (VAL) | 1,134,576.72 | $1.288993 | $74K |
| SSVCoin (SSV) | 578,859.89 | $11.168136 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 363,333,233.33 | $38.150000 | $4M |
| PAX Gold (PAXG) | 26,583,642.01 | $1,788.820000 | $4M |
| Creditcoin (CTC) | 2,717,309.47 | $0.353535 | $8M |
| Auto (AUTO) | 2,611,278.08 | $245.182288 | $3M |
| Boson Protocol (BOSON) | 2,460,059.36 | $0.247000 | $376K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| WaykiChain (WICC) | -56.37 | $0.015163 | $18K |
| Moeda (MDA) | -34.19 | $0.045602 | $763K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Zynecoin (ZYN) | -22.49 | $0.130731 | $16K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003550 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057240 | $16M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001021 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003550 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057240 | $16M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001021 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003550 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057240 | $16M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001021 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.80 | $0.000511 | $207K |
| BitTorrent (BTT) | -99.76 | $0.000001 | $10M |
| BetProtocol (BEPRO) | -99.56 | $0.000851 | $51K |
| PlayFuel (PLF) | -99.48 | $0.001021 | $15 |
| Nervos Network (CKB) | -99.08 | $0.002383 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 00:31 | USDT | USDT 1, dan işlem görerek dünkü fiyatının % %0,,üstünde . İşlem hacmi 582.248.094, de seyrediyor. |
| 00:31 | TWT | TWT 2,381 dan işlem görerek dünkü fiyatının % %6,2,üstünde . İşlem hacmi 63.285.869, de seyrediyor. |
| 00:31 | LRC | LRC 0,2585 dan işlem görerek dünkü fiyatının % %-2,01,altında . İşlem hacmi 18.179.917, de seyrediyor. |
| 00:31 | ARPA | ARPA 0,02853 dan işlem görerek dünkü fiyatının % %1,78,üstünde . İşlem hacmi 1.770.611, de seyrediyor. |
| 00:31 | PAXG | PAXG 1.788,82 dan işlem görerek dünkü fiyatının % %-0,09,altında . İşlem hacmi 4.309.074, de seyrediyor. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp