No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Cexio |
3 | Ülke | United Kingdom |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 83.63M |
6 | Hacim(7 gün) | 355.26M |
7 | Hacim(30 gün) | 1.45B |
8 | Değişim 24 saat | -225,598 |
9 | % Değişim(24 saat) | 0 |
10 | Güncelleme | 13.08.2025 08:41 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/USD | 106,159.10000000 | $ 1.09M | 0.26 BTC - 27.94K USD |
2 | CRV/USD | 0.49880000 | $ 146.22K | 33.73 CRV - 16.83 USD |
3 | LINK/GBP | 10.07000000 | $ 16.71K | 0 LINK - 0 GBP |
4 | CVC/USD | 0.08660000 | $ 35.70K | 0 CVC - 0 USD |
5 | KNC/USD | 0.43360000 | $ 13.32K | 0 KNC - 0 USD |
6 | BUSD/USD | 0.97720000 | $ 5.50K | 0 BUSD - 0 USD |
7 | UTK/USDT | 0.03780000 | $ 16.86K | 0 UTK - 0 USDT |
8 | FUN/USD | 0.01001000 | $ 647.52 | 0 FUN - 0 USD |
9 | ANT/USD | 1.47000000 | $ 24.05K | 0 ANT - 0 USD |
10 | COMP/USDT | 43.81000000 | $ 278.58 | 0 COMP - 0 USDT |
11 | MTA/ETH | 0.00033900 | $ 0 | 0 MTA - 0 ETH |
12 | QNT/USD | 104.19000000 | $ 0 | 0 QNT - 0 USD |
13 | AAVE/USD | 268.75000000 | $ 0 | 0 AAVE - 0 USD |
14 | AWX/EUR | 3.36100000 | $ 0 | 0 AWX - 0 EUR |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 8.51 | $4,650.76 | $33.7B |
Bitcoin (BTC) | 0.60 | $119,534.31 | $23.6B |
Solana (SOL) | 13.11 | $197.782942 | $8.2B |
XRP (XRP) | 3.32 | $3.246351 | $6.1B |
USD Coin (USDC) | 0 | $0.999853 | $3.8B |
Dogecoin (DOGE) | 6.52 | $0.238178 | $2.5B |
Chainlink (LINK) | 12.79 | $24.13 | $1.8B |
Cardano (ADA) | 9.28 | $0.849148 | $1.5B |
Binance Coin (BNB) | 3.80 | $837.20 | $1.3B |
Litecoin (LTC) | 12.05 | $133.56 | $1.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 49.75 | $2.833794 | $466M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,625,610.19 | $53.195700 | $33M |
PAX Gold (PAXG) | 49,655,890.23 | $3,341.351582 | $54M |
Solana (SOL) | 22,338,158.61 | $197.782942 | $8B |
UnitaryStatus Dollar (USDE) | 5,782,967.53 | $1.000471 | $331M |
Sp8de (SPX) | 1,729,111.67 | $1.775900 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.42 | $0.008427 | $22M |
Nervos Network (CKB) | -97.81 | $0.005686 | $12M |
DeepCloud AI (DEEP) | -91.35 | $0.171296 | $32M |
Saat | Coin | Açıklama |
---|---|---|
08:42 | TRB | Yüzde %7,78, oranında artışla 39,880003 fiyatla işlem gören koinde 11.523.146, hacim yapıldı. |
08:42 | DYDX | Yüzde %6,03, oranında artışla 0,672449 fiyatla işlem gören koinde 17.517.584, hacim yapıldı. |
08:42 | PERP | Yüzde %9,16, oranında artışla 0,303098 fiyatla işlem gören koinde 2.630.619, hacim yapıldı. |
08:42 | WCT | Yüzde %13,07, oranında artışla 0,351428 fiyatla işlem gören koinde 78.249.720, hacim yapıldı. |
08:42 | LPT | Yüzde %7,29, oranında artışla 6,919193 fiyatla işlem gören koinde 8.423.206, hacim yapıldı. |