MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 17,029.83 101.14 (% 0.60)
Ethereum (ETH)
$ 1,293.58 17.44 (% 1.37)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.391700 -0.005000 (% -1.26)
Binance Coin (BNB)
$ 291.47 -0.66 (% -0.23)
Litecoin (LTC)
$ 77.20 -0.18 (% -0.23)
Cardano (ADA)
$ 0.319600 0.005200 (% 1.65)
Cosmos (ATOM)
$ 10.33 0.08 (% 0.78)
TRON
$ 0.054350 0.000240 (% 0.44)
Bitcoin Cash (BCH)
$ 111.76 1.20 (% 1.09)
Ethereum Classic (ETC)
$ 19.750000 -0.050000 (% -0.25)
EOS (EOS)
$ 0.94 0.02 (% 1.67)
Stellar (XLM)
$ 0.08789 0.00068 (% 0.78)
Dash (DASH)
$ 45.90 0.89 (% 1.98)
Holo (HOLO)
$ 0.002269 0.000011 (% 0.48)
Tezos (XTZ)
$ 1.028000 0.031000 (% 3.11)
Basic Attention Token (BAT)
$ 0.236300 0.007000 (% 3.05)
NEO (NEO)
$ 6.97 0.15 (% 2.14)

Borsa Detayı - Cexio

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Cexio
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.09M
6 Hacim(7 gün) 24.35M
7 Hacim(30 gün) 307.37M
8 Değişim 24 saat -658,992
9 % Değişim(24 saat) -21
10 Güncelleme 03.12.2022 00:31
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 1,272.65000000 $ 6.00M 26.08 ETH
-
33.30K USD
2 XRP/USD 0.39640000 $ 2.44M 4.81K XRP
-
1.90K USD
3 MATIC/USD 0.91680000 $ 2.75M 27.72K MATIC
-
25.36K USD
4 LTC/BTC 0.00454000 $ 1.56M 286.75 LTC
-
1.31 BTC
5 BTC/USD 17,020.00000000 $ 1.09M 0.64 BTC
-
10.81K USD
6 KAVA/USD 0.90880000 $ 390.84K 48.30 KAVA
-
43.90 USD
7 USDT/USD 1.00000000 $ 389.09K 340.42 USDT
-
340.51 USD
8 MATIC/USDT 0.95420000 $ 929.33K 29.38 MATIC
-
28.04 USDT
9 ETH/USDT 1,276.83000000 $ 940.08K 0.17 ETH
-
217.99 USDT
10 LTC/USD 76.88000000 $ 543.70K 5.37 LTC
-
414.93 USD
11 USDT/RUB 99.02000000 $ 252.69K 0 USDT
-
0 RUB
12 ETH/EUR 1,238.71000000 $ 696.09K 0 ETH
-
0 EUR
13 UNI/USD 5.93000000 $ 624.27K 0 UNI
-
0 USD
14 TRX/USD 0.05427000 $ 315.26K 2.03K TRX
-
110.21 USD
15 ADA/USD 0.31510000 $ 895.03K 73.16 ADA
-
23.04 USD
16 USDT/EUR 0.95120000 $ 196.71K 218.22K USDT
-
208.91K EUR
17 MATIC/EUR 0.86490000 $ 521.93K 0 MATIC
-
0 EUR
18 XLM/USD 0.08947000 $ 518.93K 0 XLM
-
0 USD
19 ATOM/USD 10.03000000 $ 439.70K 0 ATOM
-
0 USD
20 XRP/USDT 0.39630000 $ 346.33K 13.45K XRP
-
5.33K USDT
21 XTZ/USD 1.03200000 $ 620.99K 0 XTZ
-
0 USD
22 BTC/GBP 14,076.70000000 $ 371.19K 0.01 BTC
-
101.74 GBP
23 XRP/EUR 0.37930000 $ 226.94K 0 XRP
-
0 EUR
24 UNI/USDT 5.70200000 $ 287.27K 0 UNI
-
0 USDT
25 LTC/USDT 76.50000000 $ 166.75K 1.28 LTC
-
98.39 USDT
26 LINK/USD 7.70000000 $ 196.16K 0 LINK
-
0 USD
27 SNX/USD 1.73700000 $ 229.55K 0 SNX
-
0 USD
28 XLM/EUR 0.08347000 $ 195.98K 0 XLM
-
0 EUR
29 DOT/USD 5.38900000 $ 303.56K 0 DOT
-
0 USD
30 XTZ/USDT 0.96380000 $ 237.83K 0 XTZ
-
0 USDT
31 USDT/GBP 0.81630000 $ 44.72K 2.41K USDT
-
1.97K GBP
32 BTC/EUR 16,003.70000000 $ 118.98K 0 BTC
-
0 EUR
33 DOGE/USD 0.10150000 $ 64.81K 0 DOGE
-
0 USD
34 XRP/GBP 0.32120000 $ 95.85K 0 XRP
-
0 GBP
35 BNB/USD 286.10000000 $ 67.64K 0.51 BNB
-
154.90 USD
36 XTZ/EUR 0.96340000 $ 165.22K 0 XTZ
-
0 EUR
37 ADA/USDT 0.31210000 $ 157.90K 0 ADA
-
0 USDT
38 DASH/USD 44.60000000 $ 95.56K 0 DASH
-
0 USD
39 ETH/BTC 0.07546000 $ 99.36K 0 ETH
-
0 BTC
40 ZRX/USD 0.34800000 $ 149.90K 4.00K ZRX
-
790.70 USD
41 BTC/USDT 16,923.20000000 $ 87.51K 0 BTC
-
0 USDT
42 MATIC/GBP 0.74240000 $ 83.90K 97.13 MATIC
-
72.30 GBP
43 XLM/USDT 0.08750000 $ 92.98K 0 XLM
-
0 USDT
44 USDC/USD 1.00000000 $ 28.67K 0 USDC
-
0 USD
45 TRX/USDT 0.05422000 $ 41.58K 1.94K TRX
-
104.94 USDT
46 XRP/BTC 0.00002330 $ 58.35K 0 XRP
-
0 BTC
47 BCH/USD 110.90000000 $ 96.45K 0 BCH
-
0 USD
48 ZRX/USDT 0.20110000 $ 104.07K 0 ZRX
-
0 USDT
49 SOL/USD 13.39000000 $ 299.33K 30.22 SOL
-
408.53 USD
50 ZIL/USD 0.02230000 $ 66.89K 0 ZIL
-
0 USD
51 GAS/USD 2.19400000 $ 46.06K 0 GAS
-
0 USD
52 CRV/USD 0.67000000 $ 146.22K 0 CRV
-
0 USD
53 BAT/USD 0.23600000 $ 92.12K 0 BAT
-
0 USD
54 TRX/GBP 0.04443000 $ 25.17K 0 TRX
-
0 GBP
55 COTI/USD 0.07100000 $ 72.87K 0 COTI
-
0 USD
56 BCH/EUR 113.26000000 $ 51.83K 0 BCH
-
0 EUR
57 USDC/EUR 0.95530000 $ 12.45K 0 USDC
-
0 EUR
58 BCH/USDT 112.78000000 $ 46.25K 0 BCH
-
0 USDT
59 USDC/USDT 1.00200000 $ 11.56K 0 USDC
-
0 USDT
60 XTZ/GBP 0.83040000 $ 51.11K 0 XTZ
-
0 GBP
61 LRC/USD 0.26900000 $ 96.08K 0 LRC
-
0 USD
62 CVC/USD 0.10460000 $ 35.70K 0 CVC
-
0 USD
63 XLM/BTC 0.00000517 $ 28.10K 0 XLM
-
0 BTC
64 COMP/USD 37.98000000 $ 54.85K 0 COMP
-
0 USD
65 MANA/USD 0.40210000 $ 73.31K 0 MANA
-
0 USD
66 ADA/EUR 0.30330000 $ 39.63K 0 ADA
-
0 EUR
67 BAND/USD 2.49800000 $ 23.88K 0 BAND
-
0 USD
68 ANT/USD 1.99800000 $ 24.05K 0 ANT
-
0 USD
69 MKR/USD 650.40000000 $ 32.71K 0 MKR
-
0 USD
70 OCEAN/USD 0.13800000 $ 54.14K 0 OCEAN
-
0 USD
71 LTC/EUR 74.81000000 $ 15.29K 1.65 LTC
-
123.16 EUR
72 TWT/USD 1.90000000 $ 2.32K 0 TWT
-
0 USD
73 GUSD/EUR 0.92100000 $ 7.78K 0 GUSD
-
0 EUR
74 RSR/USD 0.00450000 $ 53.05K 0 RSR
-
0 USD
75 KNC/USD 0.70900000 $ 13.32K 0 KNC
-
0 USD
76 GUSD/USDT 0.99560000 $ 6.18K 0 GUSD
-
0 USDT
77 LINK/GBP 6.34500000 $ 16.71K 0 LINK
-
0 GBP
78 SHIB/USDT 0.00000988 $ 23.38K 0 SHIB
-
0 USDT
79 ADA/GBP 0.26320000 $ 24.00K 0 ADA
-
0 GBP
80 BUSD/USD 0.99910000 $ 5.50K 209.86 BUSD
-
209.67 USD
81 ONT/USD 0.18320000 $ 20.99K 0 ONT
-
0 USD
82 UTK/USDT 0.09530000 $ 16.86K 0 UTK
-
0 USDT
83 UTK/USD 0.08990000 $ 14.89K 0 UTK
-
0 USD
84 WABI/USD 0.11500000 $ 8.29K 0 WABI
-
0 USD
85 MHC/USD 0.00110000 $ 20.72K 0 MHC
-
0 USD
86 OMG/USD 1.27000000 $ 20.22K 0 OMG
-
0 USD
87 ATOM/USDT 10.20000000 $ 9.90K 0 ATOM
-
0 USDT
88 ONGAS/USD 0.28900000 $ 10.17K 0 ONGAS
-
0 USD
89 SHIB/GBP 0.00000748 $ 12.96K 0 SHIB
-
0 GBP
90 BTC/RUB 3,476,934.70000000 $ 8.88K 0 BTC
-
0 RUB
91 KSM/USD 30.00000000 $ 25.18K 0 KSM
-
0 USD
92 STORJ/USDT 0.31840000 $ 16.90K 0 STORJ
-
0 USDT
93 TRX/EUR 0.05149000 $ 4.04K 633.47 TRX
-
32.64 EUR
94 DOT/USDT 5.48700000 $ 13.23K 3.64 DOT
-
19.95 USDT
95 API3/USD 1.49300000 $ 6.72K 0 API3
-
0 USD
96 CRV/USDT 0.63570000 $ 19.51K 0 CRV
-
0 USDT
97 GUSD/USD 1.01000000 $ 2.38K 0 GUSD
-
0 USD
98 LINK/EUR 7.38000000 $ 5.14K 0 LINK
-
0 EUR
99 BCH/GBP 86.44000000 $ 6.64K 5.62 BCH
-
518.93 GBP
100 LTC/GBP 64.36000000 $ 3.30K 0 LTC
-
0 GBP
101 BNT/USD 0.35100000 $ 14.18K 0 BNT
-
0 USD
102 REN/USD 0.10650000 $ 10.97K 0 REN
-
0 USD
103 ATOM/EUR 10.16000000 $ 4.22K 0 ATOM
-
0 EUR
104 BUSD/USDT 0.87000000 $ 1.48K 0 BUSD
-
0 USDT
105 DNT/USD 0.02000000 $ 8.39K 0 DNT
-
0 USD
106 NEO/USD 7.19900000 $ 4.48K 0 NEO
-
0 USD
107 ZIL/USDT 0.02196000 $ 2.87K 0 ZIL
-
0 USDT
108 LAMB/USD 0.00150000 $ 3.25K 0 LAMB
-
0 USD
109 HOT/USD 0.00150000 $ 3.84K 0 HOT
-
0 USD
110 DAI/USDT 1.00000000 $ 611.91 0 DAI
-
0 USDT
111 TRX/BTC 0.00000326 $ 840.96 0 TRX
-
0 BTC
112 DAI/USD 1.00100000 $ 559.93 204.39 DAI
-
204.54 USD
113 BAT/USDT 0.23270000 $ 2.93K 1.51K BAT
-
351.39 USDT
114 OMG/EUR 1.18300000 $ 2.32K 0 OMG
-
0 EUR
115 FUN/USD 0.00640000 $ 647.52 0 FUN
-
0 USD
116 KP3R/USD 74.00000000 $ 4.68K 0 KP3R
-
0 USD
117 WABI/EUR 0.14250000 $ 739.89 0 WABI
-
0 EUR
118 DASH/EUR 42.41000000 $ 926.03 2.78 DASH
-
117.89 EUR
119 MHC/ETH 0.00000088 $ 1.89K 0 MHC
-
0 ETH
120 LINK/USDT 7.73200000 $ 808.22 0 LINK
-
0 USDT
121 MHC/BTC 0.00000007 $ 1.83K 0 MHC
-
0 BTC
122 MHC/GBP 0.00100000 $ 1.28K 0 MHC
-
0 GBP
123 GRT/USD 0.06670000 $ 2.48K 0 GRT
-
0 USD
124 KNC/USDT 0.60790000 $ 480.78 0 KNC
-
0 USDT
125 STORJ/USD 0.28350000 $ 1.29K 0 STORJ
-
0 USD
126 BCH/BTC 0.00650000 $ 813.41 0 BCH
-
0 BTC
127 AKRO/USD 0.00317000 $ 1.81K 0 AKRO
-
0 USD
128 MHC/EUR 0.00100000 $ 1.14K 0 MHC
-
0 EUR
129 WABI/USDT 0.06600000 $ 329.39 0 WABI
-
0 USDT
130 LAMB/USDT 0.00119800 $ 580.15 0 LAMB
-
0 USDT
131 BAT/EUR 0.22160000 $ 853.40 1.90K BAT
-
421.10 EUR
132 REN/USDT 0.10540000 $ 929.56 0 REN
-
0 USDT
133 ZAP/USD 0.00342000 $ 202.56 0 ZAP
-
0 USD
134 ONGAS/BTC 0.00001630 $ 234.30 0 ONGAS
-
0 BTC
135 AKRO/USDT 0.00251000 $ 688.64 0 AKRO
-
0 USDT
136 TRB/USD 16.50000000 $ 190.83 0 TRB
-
0 USD
137 ATOM/GBP 7.94600000 $ 208.21 0 ATOM
-
0 GBP
138 BAT/GBP 0.19400000 $ 389.56 0 BAT
-
0 GBP
139 DASH/BTC 0.00268000 $ 193.18 0 DASH
-
0 BTC
140 DASH/USDT 45.64000000 $ 146.99 0 DASH
-
0 USDT
141 COMP/USDT 35.84000000 $ 278.58 0 COMP
-
0 USDT
142 ONGAS/USDT 0.26220000 $ 97.54 0 ONGAS
-
0 USDT
143 GAS/USDT 2.16900000 $ 91.41 0 GAS
-
0 USDT
144 ONT/BTC 0.00001072 $ 136.73 0 ONT
-
0 BTC
145 NEO/EUR 6.20500000 $ 134.27 0 NEO
-
0 EUR
146 ONGAS/EUR 0.25100000 $ 78.20 0 ONGAS
-
0 EUR
147 HOT/USDT 0.00134000 $ 136.02 50.98K HOT
-
74.14 USDT
148 NEO/USDT 7.09800000 $ 79.66 0 NEO
-
0 USDT
149 OMG/USDT 1.23500000 $ 65.12 0 OMG
-
0 USDT
150 WABI/GBP 0.07829000 $ 16.89 0 WABI
-
0 GBP
151 BNT/USDT 0.37000000 $ 48.89 0 BNT
-
0 USDT
152 GAS/EUR 2.11500000 $ 13.03 0 GAS
-
0 EUR
153 OMG/BTC 0.00007224 $ 10.44 0 OMG
-
0 BTC
154 MUSD/USDT 1.00100000 $ 0 0 MUSD
-
0 USDT
155 ANONCOIN/BTC 0.00023500 $ 0 0 ANONCOIN
-
0 BTC
156 AWX/USDT 1.76100000 $ 0 0 AWX
-
0 USDT
157 USDE/BTC 0.00000005 $ 0 0 USDE
-
0 BTC
158 GLM/USDT 0.22670000 $ 0 0 GLM
-
0 USDT
159 TUSD/USDT 0.99970000 $ 0 0 TUSD
-
0 USDT
160 MTA/USDT 0.05000000 $ 0 0 MTA
-
0 USDT
161 MTA/ETH 0.00090000 $ 0 0 MTA
-
0 ETH
162 CREAM/USDT 18.00000000 $ 0 0 CREAM
-
0 USDT
163 CREAM/ETH 0.06000000 $ 0 0 CREAM
-
0 ETH
164 AAVE/USDT 63.91000000 $ 0 0 AAVE
-
0 USDT
165 XMY/BTC 0.00000010 $ 0 0 XMY
-
0 BTC
166 YFI/ETH 36.88000000 $ 0 0 YFI
-
0 ETH
167 YFI/USDT 5,849.90000000 $ 0 0 YFI
-
0 USDT
168 REP/USDT 25.99000000 $ 0 0 REP
-
0 USDT
169 ONT/USDT 0.18560000 $ 0 0 ONT
-
0 USDT
170 UMA/USDT 1.87000000 $ 0 0 UMA
-
0 USDT
171 YFII/USDT 1,125.20000000 $ 0 0 YFII
-
0 USDT
172 BUSD/ETH 0.00034500 $ 0 0 BUSD
-
0 ETH
173 NMC/BTC 0.00096010 $ 0 0 NMC
-
0 BTC
174 BAND/ETH 0.00717000 $ 0 0 BAND
-
0 ETH
175 FTC/BTC 0.00000701 $ 0 0 FTC
-
0 BTC
176 MEC/BTC 0.00003825 $ 0 0 MEC
-
0 BTC
177 RENBTC/BTC 0.99860000 $ 0 0 RENBTC
-
0 BTC
178 XEC/USDT 42.20000000 $ 0 0 XEC
-
0 USDT
179 ZEC/BTC 0.00450000 $ 0 0 ZEC
-
0 BTC
180 REN/ETH 0.00018500 $ 0 0 REN
-
0 ETH
181 POT/BTC 0.00000110 $ 0 0 POT
-
0 BTC
182 KSM/USDT 30.41000000 $ 0 6.50 KSM
-
195.09 USDT
183 IXC/BTC 0.00001000 $ 0 0 IXC
-
0 BTC
184 DGB/BTC 0.00000042 $ 0 0 DGB
-
0 BTC
185 BTG/USDT 8.99000000 $ 0 0 BTG
-
0 USDT
186 BTG/BTC 0.00078200 $ 0 0 BTG
-
0 BTC
187 EVER/USDT 0.32040000 $ 0 0 EVER
-
0 USDT
188 BTC/USDC 40,449.70000000 $ 0 0 BTC
-
0 USDC
189 DOGE/BTC 0.00000031 $ 0 0 DOGE
-
0 BTC
190 WDC/BTC 0.00001550 $ 0 0 WDC
-
0 BTC
191 HOLO/USDT 0.00738600 $ 0 0 HOLO
-
0 USDT
192 GZIL/USDT 5.00000000 $ 0 0 GZIL
-
0 USDT
193 ZEC/EUR 43.68000000 $ 0 0 ZEC
-
0 EUR
194 DOGE/LTC 0.00003750 $ 0 0 DOGE
-
0 LTC
195 DOGE/EUR 0.00013980 $ 0 0 DOGE
-
0 EUR
196 WDC/LTC 0.00144200 $ 0 0 WDC
-
0 LTC
197 FTC/LTC 0.00061000 $ 0 0 FTC
-
0 LTC
198 MEC/LTC 0.00400000 $ 0 0 MEC
-
0 LTC
199 ONT/EUR 0.17000000 $ 0 0 ONT
-
0 EUR
200 BTG/EUR 6.40700000 $ 0 0 BTG
-
0 EUR
201 ANONCOIN/LTC 0.02506000 $ 0 0 ANONCOIN
-
0 LTC
202 AWX/EUR 3.36100000 $ 0 0 AWX
-
0 EUR
203 TUSD/USD 1.00000000 $ 0 0 TUSD
-
0 USD
204 QRDO/USD 0.12600000 $ 0 0 QRDO
-
0 USD
205 KEEP/USD 0.19180000 $ 0 0 KEEP
-
0 USD
206 AVAX/USD 12.74000000 $ 0 0 AVAX
-
0 USD
207 CHZ/USD 0.21090000 $ 0 0 CHZ
-
0 USD
208 MTA/USD 0.05000000 $ 0 0 MTA
-
0 USD
209 CREAM/USD 16.00000000 $ 0 0 CREAM
-
0 USD
210 AAVE/USD 60.91000000 $ 0 0 AAVE
-
0 USD
211 SUSHI/USD 1.42800000 $ 0 0 SUSHI
-
0 USD
212 FTM/USD 0.27080000 $ 0 0 FTM
-
0 USD
213 CAKE/USD 3.90000000 $ 0 0 CAKE
-
0 USD
214 AXS/USD 7.07800000 $ 0 0 AXS
-
0 USD