MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 28,988.09 -1,087.94 (% -3.62)
Ethereum (ETH)
$ 1,949.54 -102.12 (% -4.98)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.413000 -0.018900 (% -4.38)
Binance Coin (BNB)
$ 292.44 -9.35 (% -3.10)
Cardano (ADA)
$ 0.521100 -0.044100 (% -7.80)
TRON
$ 0.071940 -0.000783 (% -1.08)
Litecoin (LTC)
$ 67.18 -4.18 (% -5.86)
Cosmos (ATOM)
$ 10.26 -0.92 (% -8.23)
EOS (EOS)
$ 1.29 -0.06 (% -4.59)
Bitcoin Cash (BCH)
$ 190.97 -12.93 (% -6.34)
Ethereum Classic (ETC)
$ 20.060000 -1.234416 (% -5.80)
Stellar (XLM)
$ 0.13190 -0.00490 (% -3.58)
Basic Attention Token (BAT)
$ 0.376400 -0.024100 (% -6.02)
Dash (DASH)
$ 56.65 -1.95 (% -3.33)
Tezos (XTZ)
$ 1.692000 -0.118000 (% -6.52)
NEO (NEO)
$ 10.05 -0.67 (% -6.22)
Holo (HOLO)
$ 0.003877 -0.000137 (% -3.42)

Borsa Detayı - Cexio

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Cexio
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 12.88M
6 Hacim(7 gün) 184.91M
7 Hacim(30 gün) 673.70M
8 Değişim 24 saat -670,700
9 % Değişim(24 saat) -5
10 Güncelleme 18.05.2022 23:26
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 2,044.89000000 $ 6.00M 439.39 ETH
-
908.87K USD
2 XRP/USD 0.42850000 $ 2.44M 479.30K XRP
-
208.42K USD
3 MATIC/USD 0.70000000 $ 2.75M 31.84K MATIC
-
23.11K USD
4 BTC/USD 29,977.00000000 $ 1.09M 13.13 BTC
-
396.24K USD
5 ETH/USDT 2,041.56000000 $ 940.08K 10.25 ETH
-
21.18K USDT
6 KAVA/USD 2.63500000 $ 390.84K 101.13 KAVA
-
266.34 USD
7 USDT/USD 0.99990000 $ 389.09K 51.73K USDT
-
51.72K USD
8 ETH/EUR 1,935.57000000 $ 696.09K 4.66 ETH
-
9.15K EUR
9 ADA/USD 0.56450000 $ 895.03K 26.22K ADA
-
14.88K USD
10 TRX/USD 0.07163000 $ 315.26K 17.30K TRX
-
1.25K USD
11 XLM/USD 0.13980000 $ 518.93K 14.36K XLM
-
2.01K USD
12 USDT/RUB 99.02000000 $ 252.69K 0 USDT
-
0 RUB
13 LTC/USD 72.44000000 $ 543.70K 268.72 LTC
-
19.54K USD
14 MATIC/USDT 0.70450000 $ 929.33K 21.85K MATIC
-
15.60K USDT
15 BTC/GBP 24,030.60000000 $ 371.19K 0.17 BTC
-
4.01K GBP
16 XTZ/USD 1.83700000 $ 620.99K 0 XTZ
-
0 USD
17 USDT/EUR 0.94840000 $ 196.71K 11.85K USDT
-
11.23K EUR
18 UNI/USD 5.39600000 $ 624.27K 366.98 UNI
-
1.99K USD
19 XRP/USDT 0.42940000 $ 346.33K 51.00K XRP
-
22.21K USDT
20 ATOM/USD 11.08000000 $ 439.70K 67.28 ATOM
-
770.35 USD
21 MATIC/EUR 0.66980000 $ 521.93K 949.05 MATIC
-
654.63 EUR
22 XRP/EUR 0.41150000 $ 226.94K 2.39K XRP
-
983.01 EUR
23 DOT/USD 10.61000000 $ 303.56K 495.82 DOT
-
5.31K USD
24 XLM/EUR 0.13050000 $ 195.98K 1.18K XLM
-
155.03 EUR
25 SNX/USD 2.74400000 $ 229.55K 9.60 SNX
-
26.34 USD
26 ETH/GBP 1,634.96000000 $ 182.82K 1.69 ETH
-
2.81K GBP
27 XTZ/USDT 1.85200000 $ 237.83K 0 XTZ
-
0 USDT
28 SOL/USD 55.17000000 $ 299.33K 639.68 SOL
-
35.98K USD
29 UNI/USDT 4.99700000 $ 287.27K 0 UNI
-
0 USDT
30 BTC/EUR 28,341.00000000 $ 118.98K 0.17 BTC
-
4.84K EUR
31 LTC/USDT 72.57000000 $ 166.75K 48.97 LTC
-
3.59K USDT
32 ZRX/USD 0.42200000 $ 149.90K 1.19K ZRX
-
501.18 USD
33 LINK/USD 7.50900000 $ 196.16K 3.06 LINK
-
23.13 USD
34 XTZ/EUR 1.71200000 $ 165.22K 0 XTZ
-
0 EUR
35 ADA/USDT 0.56270000 $ 157.90K 4.16K ADA
-
2.37K USDT
36 BTC/USDT 30,040.80000000 $ 87.51K 0.55 BTC
-
16.47K USDT
37 ETH/BTC 0.06844000 $ 99.36K 0.31 ETH
-
0.02 BTC
38 ZIL/USD 0.05348000 $ 66.89K 132.04K ZIL
-
7.13K USD
39 ZRX/USDT 0.40560000 $ 104.07K 0 ZRX
-
0 USDT
40 USDT/GBP 0.80110000 $ 44.72K 2.60K USDT
-
2.08K GBP
41 XLM/USDT 0.13920000 $ 92.98K 4.71K XLM
-
655.00 USDT
42 DASH/USD 59.34000000 $ 95.56K 21.89 DASH
-
1.31K USD
43 BCH/USD 203.55000000 $ 96.45K 5.60 BCH
-
1.15K USD
44 XRP/GBP 0.34140000 $ 95.85K 611.17 XRP
-
212.08 GBP
45 TRX/USDT 0.07181000 $ 41.58K 27.16K TRX
-
1.96K USDT
46 BNB/USD 301.31000000 $ 67.64K 1.22 BNB
-
371.40 USD
47 CRV/USD 1.36800000 $ 146.22K 194.12 CRV
-
268.63 USD
48 DOGE/USD 0.08892000 $ 64.81K 361.74K DOGE
-
24.34K USD
49 XRP/BTC 0.00001437 $ 58.35K 579.97 XRP
-
0.01 BTC
50 USDC/USD 1.00100000 $ 28.67K 10.12K USDC
-
10.13K USD
51 BAT/USD 0.40120000 $ 92.12K 1.97K BAT
-
803.91 USD
52 BCH/EUR 194.00000000 $ 51.83K 1.57 BCH
-
305.78 EUR
53 MANA/USD 1.20100000 $ 73.31K 1.10K MANA
-
1.30K USD
54 TRX/GBP 0.05749000 $ 25.17K 3.76K TRX
-
217.34 GBP
55 MATIC/GBP 0.56550000 $ 83.90K 349.39 MATIC
-
198.46 GBP
56 COTI/USD 0.12000000 $ 72.87K 515.58 COTI
-
61.87 USD
57 GAS/USD 2.53600000 $ 46.06K 0 GAS
-
0 USD
58 KNC/USD 2.23100000 $ 13.32K 4.64K KNC
-
10.23K USD
59 BCH/USDT 202.18000000 $ 46.25K 3.84 BCH
-
787.10 USDT
60 LRC/USD 0.48400000 $ 96.08K 14.04K LRC
-
6.95K USD
61 MKR/USD 1,569.30000000 $ 32.71K 0.01 MKR
-
13.34 USD
62 XTZ/GBP 1.44100000 $ 51.11K 0 XTZ
-
0 GBP
63 CVC/USD 0.17560000 $ 35.70K 0 CVC
-
0 USD
64 COMP/USD 70.70000000 $ 54.85K 16.32 COMP
-
1.18K USD
65 ADA/EUR 0.53260000 $ 39.63K 584.81 ADA
-
311.41 EUR
66 XLM/BTC 0.00000467 $ 28.10K 100.00 XLM
-
0 BTC
67 OCEAN/USD 0.23520000 $ 54.14K 233.05 OCEAN
-
54.81 USD
68 USDC/EUR 0.94850000 $ 12.45K 11.51K USDC
-
10.93K EUR
69 USDC/USDT 1.00100000 $ 11.56K 119.80 USDC
-
119.94 USDT
70 ADA/GBP 0.44860000 $ 24.00K 411.05 ADA
-
187.48 GBP
71 DNT/USD 0.05440000 $ 8.39K 1.92K DNT
-
106.28 USD
72 ONT/USD 0.27990000 $ 20.99K 1.40K ONT
-
394.33 USD
73 ANT/USD 1.57500000 $ 24.05K 0 ANT
-
0 USD
74 GUSD/EUR 0.93320000 $ 7.78K 2.77K GUSD
-
2.58K EUR
75 SHIB/USDT 0.00001249 $ 23.38K 28.54M SHIB
-
352.37 USDT
76 RSR/USD 0.00485000 $ 53.05K 209.65K RSR
-
1.01K USD
77 OMG/USD 2.55900000 $ 20.22K 345.56 OMG
-
885.06 USD
78 KSM/USD 82.00000000 $ 25.18K 0.25 KSM
-
20.50 USD
79 MHC/USD 0.00260000 $ 20.72K 172.25K MHC
-
424.27 USD
80 LTC/EUR 69.12000000 $ 15.29K 1.06 LTC
-
73.73 EUR
81 BAND/USD 1.60000000 $ 23.88K 0 BAND
-
0 USD
82 UTK/USDT 0.13830000 $ 16.86K 5.30K UTK
-
750.38 USDT
83 GUSD/USDT 0.98350000 $ 6.18K 1.86K GUSD
-
1.83K USDT
84 UTK/USD 0.13880000 $ 14.89K 1.35K UTK
-
189.71 USD
85 BTC/RUB 3,476,934.70000000 $ 8.88K 0 BTC
-
0 RUB
86 BNT/USD 1.34800000 $ 14.18K 0 BNT
-
0 USD
87 LINK/GBP 6.19100000 $ 16.71K 0 LINK
-
0 GBP
88 BUSD/USD 0.98980000 $ 5.50K 675.73 BUSD
-
675.73 USD
89 ONGAS/USD 0.46760000 $ 10.17K 133.07 ONGAS
-
56.36 USD
90 CRV/USDT 1.39200000 $ 19.51K 0 CRV
-
0 USDT
91 STORJ/USDT 0.58250000 $ 16.90K 415.02 STORJ
-
249.36 USDT
92 DOT/USDT 11.16000000 $ 13.23K 0 DOT
-
0 USDT
93 SHIB/GBP 0.00000988 $ 12.96K 0 SHIB
-
0 GBP
94 ATOM/USDT 10.90000000 $ 9.90K 0 ATOM
-
0 USDT
95 TRX/EUR 0.06807000 $ 4.04K 2.97K TRX
-
202.73 EUR
96 BCH/GBP 164.62000000 $ 6.64K 0 BCH
-
0 GBP
97 API3/USD 1.89000000 $ 6.72K 0 API3
-
0 USD
98 GUSD/USD 0.98270000 $ 2.38K 992.90 GUSD
-
975.71 USD
99 REN/USD 0.15340000 $ 10.97K 3.02K REN
-
473.24 USD
100 TWT/USD 0.73250000 $ 2.32K 0 TWT
-
0 USD
101 ZIL/USDT 0.05426000 $ 2.87K 20.58K ZIL
-
1.12K USDT
102 WABI/USD 0.04261000 $ 8.29K 0 WABI
-
0 USD
103 LINK/EUR 7.39800000 $ 5.14K 0 LINK
-
0 EUR
104 NEO/USD 10.90000000 $ 4.48K 0 NEO
-
0 USD
105 ATOM/EUR 10.58000000 $ 4.22K 0 ATOM
-
0 EUR
106 BUSD/USDT 1.00000000 $ 1.48K 59.83 BUSD
-
59.85 USDT
107 LTC/GBP 57.56000000 $ 3.30K 4.87 LTC
-
282.97 GBP
108 HOT/USD 0.00265000 $ 3.84K 3.23K HOT
-
8.57 USD
109 BAT/USDT 0.41890000 $ 2.93K 0 BAT
-
0 USDT
110 OMG/EUR 2.40000000 $ 2.32K 0 OMG
-
0 EUR
111 LAMB/USD 0.00155000 $ 3.25K 189.69K LAMB
-
306.68 USD
112 TRX/BTC 0.00000239 $ 840.96 1.69K TRX
-
0 BTC
113 KNC/USDT 3.19700000 $ 480.78 69.52 KNC
-
158.51 USDT
114 MHC/ETH 0.00000120 $ 1.89K 8.69K MHC
-
0.01 ETH
115 MHC/BTC 0.00000008 $ 1.83K 0 MHC
-
0 BTC
116 KP3R/USD 124.77000000 $ 4.68K 0.81 KP3R
-
101.08 USD
117 DAI/USDT 1.00100000 $ 611.91 0 DAI
-
0 USDT
118 SNX/USDT 2.81900000 $ 1.36K 0 SNX
-
0 USDT
119 GRT/USD 0.17800000 $ 2.48K 2.40K GRT
-
430.13 USD
120 DAI/USD 1.00100000 $ 559.93 0 DAI
-
0 USD
121 FUN/USD 0.00917000 $ 647.52 0 FUN
-
0 USD
122 MHC/GBP 0.00210000 $ 1.28K 18.43K MHC
-
38.71 GBP
123 DASH/EUR 57.43000000 $ 926.03 12.07 DASH
-
693.21 EUR
124 MHC/EUR 0.00220000 $ 1.14K 25.26K MHC
-
59.52 EUR
125 BCH/BTC 0.00683500 $ 813.41 3.72 BCH
-
0.03 BTC
126 STORJ/USD 0.58460000 $ 1.29K 328.37 STORJ
-
196.87 USD
127 LINK/USDT 7.52600000 $ 808.22 0 LINK
-
0 USDT
128 BAT/EUR 0.37910000 $ 853.40 0 BAT
-
0 EUR
129 AKRO/USD 0.00364000 $ 1.81K 4.62K AKRO
-
16.82 USD
130 REN/USDT 0.14430000 $ 929.56 0 REN
-
0 USDT
131 WABI/EUR 0.04384000 $ 739.89 0 WABI
-
0 EUR
132 LAMB/USDT 0.00142000 $ 580.15 0 LAMB
-
0 USDT
133 ONGAS/BTC 0.00001509 $ 234.30 66.00 ONGAS
-
0 BTC
134 BAT/GBP 0.32850000 $ 389.56 842.99 BAT
-
278.39 GBP
135 ZAP/USD 0.00682000 $ 202.56 45.57K ZAP
-
285.41 USD
136 AKRO/USDT 0.00383000 $ 688.64 0 AKRO
-
0 USDT
137 DASH/BTC 0.00195000 $ 193.18 0 DASH
-
0 BTC
138 COMP/USDT 70.96000000 $ 278.58 5.74 COMP
-
412.87 USDT
139 ATOM/GBP 9.28100000 $ 208.21 0 ATOM
-
0 GBP
140 WABI/USDT 0.04360000 $ 329.39 0 WABI
-
0 USDT
141 DASH/USDT 60.03000000 $ 146.99 10.94 DASH
-
656.75 USDT
142 TRB/USD 10.12000000 $ 190.83 0 TRB
-
0 USD
143 ONGAS/USDT 0.50660000 $ 97.54 0 ONGAS
-
0 USDT
144 ONT/BTC 0.00000913 $ 136.73 0 ONT
-
0 BTC
145 NEO/EUR 10.39000000 $ 134.27 0 NEO
-
0 EUR
146 HOT/USDT 0.00282200 $ 136.02 3.51K HOT
-
9.90 USDT
147 GAS/USDT 2.57800000 $ 91.41 0 GAS
-
0 USDT
148 ONGAS/EUR 0.41150000 $ 78.20 0 ONGAS
-
0 EUR
149 NEO/USDT 10.22000000 $ 79.66 8.00 NEO
-
81.76 USDT
150 OMG/USDT 2.41900000 $ 65.12 0 OMG
-
0 USDT
151 BNT/USDT 1.41700000 $ 48.89 0 BNT
-
0 USDT
152 GAS/EUR 2.32000000 $ 13.03 0 GAS
-
0 EUR
153 OMG/BTC 0.00008423 $ 10.44 0 OMG
-
0 BTC
154 WABI/GBP 0.03420000 $ 16.89 0 WABI
-
0 GBP
155 TUSD/USD 1.00100000 $ 0 0 TUSD
-
0 USD
156 XSGD/USD 0.71480000 $ 0 0 XSGD
-
0 USD
157 AWX/USD 1.03900000 $ 0 5.88 AWX
-
6.11 USD
158 NEO/GBP 8.61400000 $ 0 0 NEO
-
0 GBP
159 HOLO/USD 0.00742000 $ 0 0 HOLO
-
0 USD
160 HAPI/USD 8.17000000 $ 0 0 HAPI
-
0 USD
161 BTG/USD 7.86700000 $ 0 0 BTG
-
0 USD
162 FTM/USD 0.35580000 $ 0 488.89 FTM
-
175.06 USD
163 QRDO/USD 0.60340000 $ 0 40.52 QRDO
-
25.12 USD
164 AVAX/USD 32.44000000 $ 0 3.30 AVAX
-
107.06 USD
165 SRM/USD 1.25900000 $ 0 8.06 SRM
-
10.15 USD
166 GLM/USD 0.31440000 $ 0 5.73K GLM
-
1.69K USD
167 AWS/USD 0.76000000 $ 0 0 AWS
-
0 USD
168 GAS/GBP 1.78100000 $ 0 0 GAS
-
0 GBP
169 WBTC/USD 29,693.80000000 $ 0 0 WBTC
-
0 USD
170 ZEC/USD 48.03000000 $ 0 0 ZEC
-
0 USD
171 ZEC/GBP 85.95000000 $ 0 0 ZEC
-
0 GBP
172 SAND/USD 1.37100000 $ 0 0 SAND
-
0 USD
173 EVER/USD 0.19990000 $ 0 0 EVER
-
0 USD
174 GZIL/USD 22.92000000 $ 0 1.09 GZIL
-
24.93 USD
175 ZWAP/USD 7.28000000 $ 0 3.59 ZWAP
-
26.11 USD
176 UMA/USD 3.26000000 $ 0 0 UMA
-
0 USD
177 YFII/USD 1,258.30000000 $ 0 0 YFII
-
0 USD
178 1INCH/USD 0.94000000 $ 0 0 1INCH
-
0 USD
179 CRO/USD 0.24500000 $ 0 786.57 CRO
-
186.92 USD
180 DASH/GBP 141.49000000 $ 0 0 DASH
-
0 GBP
181 LUNA/USD 0.00020400 $ 0 31.00M LUNA
-
6.14K USD
182 INJ/USD 2.27000000 $ 0 37.71 INJ
-
85.22 USD
183 RENBTC/USD 29,877.60000000 $ 0 0 RENBTC
-
0 USD
184 SHIB/USD 0.00001244 $ 0 436.92M SHIB
-
5.43K USD
185 CAKE/USD 4.70000000 $ 0 0 CAKE
-
0 USD
186 AXS/USD 21.23000000 $ 0 0 AXS
-
0 USD