MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 23,908.87 852.33 (% 3.70)
Ethereum (ETH)
$ 1,828.84 135.01 (% 7.97)
Binance Coin (BNB)
$ 333.06 13.76 (% 4.31)
Tether (USDT)
$ 1.00 0 (% 0)
Ethereum Classic (ETC)
$ 38.760000 2.240000 (% 6.13)
XRP (XRP)
$ 0.376200 0.011700 (% 3.21)
Cardano (ADA)
$ 0.533200 0.021300 (% 4.16)
Cosmos (ATOM)
$ 11.81 0.63 (% 5.64)
Litecoin (LTC)
$ 61.72 2.86 (% 4.86)
TRON
$ 0.070040 0.001450 (% 2.11)
EOS (EOS)
$ 1.26 0.08 (% 7.14)
Bitcoin Cash (BCH)
$ 141.46 6.14 (% 4.54)
Stellar (XLM)
$ 0.12490 0.00210 (% 1.71)
Basic Attention Token (BAT)
$ 0.459900 0.005200 (% 1.14)
Dash (DASH)
$ 54.23 1.51 (% 2.86)
NEO (NEO)
$ 11.51 0.55 (% 5.02)
Tezos (XTZ)
$ 1.854000 0.063000 (% 3.52)
Holo (HOLO)
$ 0.003199 0.000120 (% 3.88)

Borsa Detayı - CoinField

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı CoinField
3 Ülke Canada
4 Borsa Türü Centralized
5 Hacim(24 saat) 30.69M
6 Hacim(7 gün) 136.92M
7 Hacim(30 gün) 698.00M
8 Değişim 24 saat 9,578,151
9 % Değişim(24 saat) 31
10 Güncelleme 10.08.2022 19:50
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 1,693.09000000 $ 3.25M 1.56K ETH
-
2.69M USD
2 BTC/USD 23,075.70000000 $ 2.62M 199.89 BTC
-
4.68M USD
3 ETH/USDT 1,765.65000000 $ 2.40M 4.92 ETH
-
8.69K USDT
4 BTC/USDT 23,339.04000000 $ 1.84M 0.56 BTC
-
13.35K USDT
5 BTC/EUR 22,652.66000000 $ 1.30M 94.50 BTC
-
2.16M EUR
6 XRP/USD 0.36890000 $ 1.38M 579.04K XRP
-
214.39K USD
7 BTC/GBP 19,113.13000000 $ 1.10M 64.80 BTC
-
1.25M GBP
8 BTC/XRP 63,039.63000000 $ 1.08M 79.84 BTC
-
5.02M XRP
9 XRP/USDT 0.36970000 $ 1.22M 283.51K XRP
-
105.33K USDT
10 TRX/USD 0.06900000 $ 454.66K 2.01M TRX
-
139.75K USD
11 TRX/USDT 0.06870000 $ 426.52K 1.32M TRX
-
92.00K USDT
12 ETH/GBP 1,412.27000000 $ 807.42K 376.58 ETH
-
536.35K GBP
13 ETH/EUR 1,656.30000000 $ 785.30K 402.24 ETH
-
678.94K EUR
14 ETH/XRP 4,607.18000000 $ 423.96K 194.65 ETH
-
902.28K XRP
15 XRP/GBP 0.30410000 $ 424.21K 173.99K XRP
-
53.34K GBP
16 ETH/CAD 2,182.18000000 $ 358.85K 164.36 ETH
-
364.76K CAD
17 LTC/USDT 59.14000000 $ 405.81K 1.26K LTC
-
76.45K USDT
18 BTC/JPY 3,113,376.12000000 $ 318.96K 15.01 BTC
-
47.43M JPY
19 ZIL/USDT 0.04310000 $ 204.35K 2.24M ZIL
-
99.49K USDT
20 OMG/USDT 2.27200000 $ 368.82K 13.37K OMG
-
31.81K USDT
21 XRP/USDC 0.36650000 $ 341.53K 140.23K XRP
-
52.01K USDC
22 LTC/USD 59.52000000 $ 355.01K 1.32K LTC
-
79.70K USD
23 BTC/CAD 29,747.89000000 $ 280.23K 18.79 BTC
-
566.09K CAD
24 XRP/EUR 0.35700000 $ 303.63K 125.90K XRP
-
45.69K EUR
25 BTC/USDC 23,051.98000000 $ 256.23K 17.58 BTC
-
411.73K USDC
26 SOLO/GBP 0.79690000 $ 0 0 SOLO
-
0 GBP
27 LTC/EUR 57.94000000 $ 313.19K 1.27K LTC
-
75.56K EUR
28 OMG/XRP 6.24000000 $ 192.68K 14.14K OMG
-
89.96K XRP
29 BAT/USDT 0.44870000 $ 144.34K 73.36K BAT
-
32.77K USDT
30 XLM/USDT 0.12300000 $ 128.84K 132.45K XLM
-
16.59K USDT
31 XLM/USD 0.12260000 $ 106.00K 120.77K XLM
-
15.11K USD
32 DASH/USDT 52.30000000 $ 109.80K 352.47 DASH
-
19.38K USDT
33 DASH/USD 52.41000000 $ 93.62K 750.09 DASH
-
41.52K USD
34 BCH/USDT 133.98000000 $ 91.38K 310.19 BCH
-
42.88K USDT
35 TRX/XRP 0.18760000 $ 32.59K 201.93K TRX
-
37.72K XRP
36 BAT/XRP 1.21800000 $ 59.39K 62.22K BAT
-
74.74K XRP
37 BCH/USD 133.85000000 $ 76.56K 310.80 BCH
-
42.93K USD
38 LTC/GBP 49.40000000 $ 60.01K 271.11 LTC
-
13.55K GBP
39 XRP/JPY 49.49000000 $ 56.16K 33.84K XRP
-
1.70M JPY
40 XRP/AED 1.35400000 $ 52.96K 52.18K XRP
-
71.19K AED
41 XRP/CAD 0.47130000 $ 52.09K 35.99K XRP
-
17.28K CAD
42 ZEC/CAD 100.87000000 $ 45.37K 497.84 ZEC
-
49.96K CAD
43 XLM/EUR 0.12040000 $ 44.86K 54.21K XLM
-
6.65K EUR
44 XLM/GBP 0.10170000 $ 43.50K 40.87K XLM
-
4.25K GBP
45 CVC/XRP 0.41970000 $ 33.87K 75.48K CVC
-
32.14K XRP
46 ZIL/XRP 0.11720000 $ 20.89K 738.35K ZIL
-
87.78K XRP
47 ZRX/USDT 0.34270000 $ 32.36K 36.61K ZRX
-
12.93K USDT
48 DGB/XRP 0.03660000 $ 38.01K 1.17M DGB
-
42.15K XRP
49 DGB/GBP 0.01100000 $ 37.83K 1.19M DGB
-
13.26K GBP
50 DGB/USD 0.01320000 $ 37.33K 1.39M DGB
-
18.71K USD
51 DGB/EUR 0.01310000 $ 35.88K 1.27M DGB
-
16.77K EUR
52 DGB/USDT 0.01330000 $ 34.92K 1.38M DGB
-
18.58K USDT
53 XLM/XRP 0.33590000 $ 27.81K 35.13K XLM
-
11.95K XRP
54 ZEC/XRP 212.64000000 $ 25.05K 339.42 ZEC
-
71.04K XRP
55 LTC/CAD 75.95000000 $ 29.24K 73.87 LTC
-
5.72K CAD
56 DGB/CAD 0.01730000 $ 27.35K 1.21M DGB
-
20.93K CAD
57 CVC/USDT 0.15440000 $ 20.73K 38.18K CVC
-
6.08K USDT
58 BCH/XRP 364.40000000 $ 30.60K 112.08 BCH
-
41.57K XRP
59 ZEC/USDT 78.12000000 $ 19.56K 102.37 ZEC
-
7.97K USDT
60 DASH/CAD 68.16000000 $ 21.74K 283.51 DASH
-
20.17K CAD
61 XLM/CAD 0.15830000 $ 16.30K 25.43K XLM
-
4.08K CAD
62 ZEC/USD 79.37000000 $ 15.10K 144.33 ZEC
-
11.25K USD
63 LTC/XRP 160.60000000 $ 16.67K 65.60 LTC
-
10.66K XRP
64 LOOM/XRP 0.13260000 $ 23.56K 194.36K LOOM
-
25.82K XRP
65 ZRX/XRP 0.92830000 $ 11.16K 21.44K ZRX
-
20.29K XRP
66 REP/XRP 23.39000000 $ 7.75K 698.31 REP
-
16.31K XRP
67 BTG/XRP 75.61000000 $ 3.72K 63.37 BTG
-
4.83K XRP
68 BCH/CAD 172.49000000 $ 6.36K 23.44 BCH
-
4.18K CAD
69 DASH/XRP 143.13000000 $ 946.52 7.05 DASH
-
1.04K XRP
70 CFC/XRP 0.65000000 $ 0 0 CFC
-
0 XRP
71 CFC/USD 0.59000000 $ 0 0 CFC
-
0 USD
72 CFC/GBP 0.35000000 $ 0 0 CFC
-
0 GBP
73 BAT/USD 0.20590000 $ 0 0 BAT
-
0 USD
74 GLM/XRP 0.71800000 $ 0 3.00K GLM
-
2.13K XRP
75 SOLO/XRP 0.46900000 $ 0 122.07 SOLO
-
61.38 XRP
76 SOLO/USD 0.42000000 $ 0 0 SOLO
-
0 USD
77 ZRX/USD 0.41430000 $ 0 0 ZRX
-
0 USD
78 SOLO/EUR 0.70000000 $ 0 0 SOLO
-
0 EUR
79 CFC/EUR 0.37980000 $ 0 0 CFC
-
0 EUR
80 CFC/USDT 0.25000000 $ 0 0 CFC
-
0 USDT
81 CFC/USDC 0.25040000 $ 0 0 CFC
-
0 USDC
82 SOLO/USDT 0.18400000 $ 0 0 SOLO
-
0 USDT
83 SOLO/USDC 0.17910000 $ 0 0 SOLO
-
0 USDC
84 ZRX/CAD 0.58500000 $ 0 0 ZRX
-
0 CAD