MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 24,102.60 -380.30 (% -1.55)
Ethereum (ETH)
Ethereum
$ 1,899.76 -78.04 (% -3.95)
Binance Coin (BNB)
Binance Coin
$ 316.95 -5.16 (% -1.60)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Ethereum Classic (ETC)
Ethereum Classic
$ 41.040000 -1.090000 (% -2.59)
XRP (XRP)
XRP
$ 0.369500 -0.011800 (% -3.09)
Cardano (ADA)
Cardano
$ 0.556800 -0.018700 (% -3.25)
Litecoin (LTC)
Litecoin
$ 61.25 -2.98 (% -4.64)
TRON
TRON
$ 0.068610 -0.002140 (% -3.02)
Cosmos (ATOM)
Cosmos
$ 11.42 -0.34 (% -2.89)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 135.08 -7.13 (% -5.01)
EOS (EOS)
EOS
$ 1.26 -0.06 (% -4.82)
Stellar (XLM)
Stellar
$ 0.12240 -0.00460 (% -3.62)
Tezos (XTZ)
Tezos
$ 1.800000 -0.099000 (% -5.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.437900 -0.016700 (% -3.67)
NEO (NEO)
NEO
$ 11.19 -0.62 (% -5.25)
Dash (DASH)
Dash
$ 53.54 -2.36 (% -4.22)
Holo (HOLO)
Holo
$ 0.003215 -0.000053 (% -1.62)

Borsa Detayı - Coindeal

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coindeal
3 Ülke Malta
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.16M
6 Hacim(7 gün) 6.60M
7 Hacim(30 gün) 25.07M
8 Değişim 24 saat 239,783
9 % Değişim(24 saat) 21
10 Güncelleme 15.08.2022 16:30
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/BTC 0.08007000 $ 17.04M 24.00 ETH
-
1.92 BTC
2 BTC/USDT 24,290.23000000 $ 8.64K 0 BTC
-
31.84 USDT
3 LTC/BTC 0.00260000 $ 6.05K 0 LTC
-
0 BTC
4 PHT/ETH 0.00000360 $ 146.03 363.36 PHT
-
0 ETH
5 ADM/BTC 0.00000033 $ 118.59 0 ADM
-
0 BTC
6 GCC/BTC 0.00000002 $ 23.12 0 GCC
-
0 BTC
7 TRX/BTC 0.00000333 $ 3.47 0 TRX
-
0 BTC
8 XMR/BTC 0.00430000 $ 0 0 XMR
-
0 BTC
9 NANO/BTC 0.00003995 $ 0 0 NANO
-
0 BTC
10 LSK/BTC 0.00003001 $ 0 0 LSK
-
0 BTC
11 XLM/BTC 0.00000515 $ 0 0 XLM
-
0 BTC
12 DGB/BTC 0.00000089 $ 0 0 DGB
-
0 BTC
13 BAT/BTC 0.00002155 $ 0 0 BAT
-
0 BTC
14 BCH/BTC 0.00535000 $ 0 0 BCH
-
0 BTC
15 DASH/BTC 0.00190400 $ 0 0 DASH
-
0 BTC
16 ETC/BTC 0.00031400 $ 0 0 ETC
-
0 BTC
17 LEND/BTC 0.00008984 $ 0 0 LEND
-
0 BTC
18 MEDICO/BTC 0.00000033 $ 0 0 MEDICO
-
0 BTC
19 INFINI/BTC 0.00000034 $ 0 0 INFINI
-
0 BTC
20 ZEC/BTC 0.00250500 $ 0 0 ZEC
-
0 BTC
21 DFS/BTC 0.00000007 $ 0 0 DFS
-
0 BTC
22 FTO/BTC 0.00000096 $ 0 0 FTO
-
0 BTC
23 EOS/BTC 0.00004240 $ 0 0 EOS
-
0 BTC
24 QTUM/BTC 0.00029560 $ 0 0 QTUM
-
0 BTC
25 XVG/BTC 0.00000012 $ 0 0 XVG
-
0 BTC
26 NEO/BTC 0.00000088 $ 0 0 NEO
-
0 BTC
27 SHND/BTC 0.00000001 $ 0 0 SHND
-
0 BTC
28 LBC/BTC 0.00000106 $ 0 0 LBC
-
0 BTC
29 BCNA/BTC 0.00000070 $ 0 0 BCNA
-
0 BTC
30 GGC/BTC 0.00002302 $ 0 0 GGC
-
0 BTC
31 XRP/BTC 0.00001623 $ 0 0 XRP
-
0 BTC
32 AMLT/BTC 0.00000010 $ 0 0 AMLT
-
0 BTC
33 BSV/BTC 0.00463700 $ 0 0 BSV
-
0 BTC
34 BUD/BTC 0.00000001 $ 0 0 BUD
-
0 BTC
35 SAFEX/BTC 0.00000035 $ 0 0 SAFEX
-
0 BTC
36 ONION/BTC 0.00000101 $ 0 0 ONION
-
0 BTC
37 BBDT/BTC 0.00000001 $ 0 0 BBDT
-
0 BTC
38 NRG/BTC 0.00010790 $ 0 0 NRG
-
0 BTC
39 XFC/BTC 0.00000130 $ 0 0 XFC
-
0 BTC
40 BCN/BTC 0.00000001 $ 0 0 BCN
-
0 BTC
41 ETN/BTC 0.00000013 $ 0 0 ETN
-
0 BTC
42 DFT/BTC 0.00000034 $ 0 0 DFT
-
0 BTC
43 ECA/BTC 0.00000001 $ 0 0 ECA
-
0 BTC
44 NSD/BTC 0.00000251 $ 0 0 NSD
-
0 BTC
45 CDL/BTC 0.00000017 $ 0 0 CDL
-
0 BTC
46 CDL/USDT 0.00300000 $ 0 0 CDL
-
0 USDT
47 BTC/CHF 10,690.00000000 $ 0 0 BTC
-
0 CHF
48 BTC/KRW 10,920,001.00000000 $ 0 0 BTC
-
0 KRW
49 BTC/RUB 700,000.00000000 $ 0 0 BTC
-
0 RUB
50 GGC/USD 1.96000000 $ 0 0 GGC
-
0 USD
51 XP/XRP 0.00000032 $ 0 0 XP
-
0 XRP
52 SHND/XRP 0.00000010 $ 0 0 SHND
-
0 XRP
53 BTC/USD 40,532.99000000 $ 0 0 BTC
-
0 USD
54 BTC/GBP 10,710.00000000 $ 0 0 BTC
-
0 GBP
55 DOGE/XRP 0.00450000 $ 0 0 DOGE
-
0 XRP
56 USDT/USD 1.00000000 $ 0 0 USDT
-
0 USD
57 FTO/USD 0.07000000 $ 0 0 FTO
-
0 USD
58 XPC/TUSD 0.00000340 $ 0 0 XPC
-
0 TUSD
59 BTC/PLN 71,372.43000000 $ 0 0 BTC
-
0 PLN
60 BTC/TUSD 11,786.77000000 $ 0 0 BTC
-
0 TUSD
61 BTC/EUR 26,300.00000000 $ 0 0 BTC
-
0 EUR
62 ETH/EUR 469.91000000 $ 0 0 ETH
-
0 EUR
63 USDT/EUR 0.87000000 $ 0 0 USDT
-
0 EUR
64 USDT/PLN 3.80800000 $ 0 0 USDT
-
0 PLN
65 FTO/EUR 0.02000000 $ 0 0 FTO
-
0 EUR
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -1.55 $24,102.60 $46.3B
Ethereum (ETH) -3.95 $1,899.76 $18.2B
Shiba Inu (SHIB) 2.87 $0.000016 $1.6B
yearn.finance (YFI) -2.77 $11,119.190000 $948.9M
Solana (SOL) -4.58 $43.940000 $640.4M
Binance Coin (BNB) -1.60 $316.95 $635.8M
Dogecoin (DOGE) -1.32 $0.076350 $603.2M
BUSD (BUSD) 0 $0.999700 $576.6M
Tether (USDT) 0 $1.00 $510.5M
Ethereum Classic (ETC) -2.59 $41.040000 $497.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Skrumble Network (SKM) 200.00 $0.000719 $679K
Alliance Cargo Direct (ACD) 100.00 $0.000959 $30K
WOM (WOM) 53.57 $0.103058 $7M
PlayFuel (PLF) 33.78 $0.000963 $11
3X Long Theta Network Token (THETABULL) 31.70 $0.005600 $136K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,541,584.58 $335.435894 $2M
Solana (SOL) 3,867,857.75 $43.940000 $640M
Atletico de Madrid Fan Token (ATM) 3,166,831.78 $4.981584 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,734,054.93 $1.970000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,541,584.58 $335.435894 $2M
Solana (SOL) 3,867,857.75 $43.940000 $640M
Atletico de Madrid Fan Token (ATM) 3,166,831.78 $4.981584 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,734,054.93 $1.970000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,541,584.58 $335.435894 $2M
Solana (SOL) 3,867,857.75 $43.940000 $640M
Atletico de Madrid Fan Token (ATM) 3,166,831.78 $4.981584 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,734,054.93 $1.970000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 585,428,471.43 $61.470000 $21M
PAX Gold (PAXG) 26,404,417.76 $1,776.760000 $7M
Solana (SOL) 4,962,628.71 $43.940000 $640M
FTX Token (FTT) 3,656,768.63 $30.480000 $33M
Boson Protocol (BOSON) 3,603,485.66 $0.361800 $446K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Ravelous (RAVE) -35.93 $0.000513 $58K
Quoine Liquid (QASH) -33.42 $0.029960 $203K
Energy Web Token (EWT) -25.39 $2.562000 $2M
3X Long Cosmos Token (ATOMBULL) -24.99 $0.073620 $592K
3X Long Matic Token (MATICBULL) -21.48 $0.269400 $1M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.111700 $29M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.111700 $29M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.111700 $29M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000719 $20K
BitTorrent (BTT) -99.67 $0.000001 $22M
3X Short Bitcoin (BEAR) -99.51 $0.000152 $4M
PlayFuel (PLF) -99.51 $0.000963 $11
BetProtocol (BEPRO) -99.26 $0.001439 $148K
Tüm Veriler
Saat Coin Açıklama
16:33 BCH Yüzde %-5,01, oranında azalışla 135,08 fiyatla işlem gören koinde 67.922.257, hacim yapıldı.
16:33 LRC Yüzde %-3,78, oranında azalışla 0,466 fiyatla işlem gören koinde 41.564.387, hacim yapıldı.
16:33 VET Yüzde %-4,37, oranında azalışla 0,0315 fiyatla işlem gören koinde 42.647.209, hacim yapıldı.
16:33 OCEAN Yüzde %-4,66, oranında azalışla 0,2086 fiyatla işlem gören koinde 9.644.830, hacim yapıldı.
16:33 CV Yüzde %-14,29, oranında azalışla 0,000144 fiyatla işlem gören koinde 249.387, hacim yapıldı.
Tüm Veriler