MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,103.76 -972.54 (% -3.23)
Ethereum (ETH)
$ 1,960.77 -90.89 (% -4.43)
Tether (USDT)
$ 1.00 0 (% -0.01)
XRP (XRP)
$ 0.413900 -0.018000 (% -4.17)
Binance Coin (BNB)
$ 294.46 -7.33 (% -2.43)
Cardano (ADA)
$ 0.526200 -0.039000 (% -6.90)
TRON
$ 0.072130 -0.000593 (% -0.81)
Litecoin (LTC)
$ 67.83 -3.53 (% -4.95)
Cosmos (ATOM)
$ 10.37 -0.81 (% -7.25)
EOS (EOS)
$ 1.30 -0.05 (% -4.00)
Bitcoin Cash (BCH)
$ 193.56 -10.34 (% -5.07)
Ethereum Classic (ETC)
$ 20.220000 -1.074416 (% -5.05)
Stellar (XLM)
$ 0.13210 -0.00470 (% -3.44)
Basic Attention Token (BAT)
$ 0.379800 -0.020700 (% -5.17)
Dash (DASH)
$ 57.00 -1.60 (% -2.73)
Tezos (XTZ)
$ 1.716000 -0.094000 (% -5.19)
NEO (NEO)
$ 10.14 -0.58 (% -5.39)
Holo (HOLO)
$ 0.003884 -0.000131 (% -3.25)

Borsa Detayı - Exmo

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Exmo
3 Ülke England
4 Borsa Türü Centralized
5 Hacim(24 saat) 36.60M
6 Hacim(7 gün) 270.85M
7 Hacim(30 gün) 1.50B
8 Değişim 24 saat -396,713
9 % Değişim(24 saat) -1
10 Güncelleme 18.05.2022 23:26
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 33,236.63000000 $ 3.39M 28.33 BTC
-
942.89K USD
2 ETH/UAH 69,843.79000000 $ 2.07M 136.52 ETH
-
9.68M UAH
3 BTC/USDT 29,827.00000000 $ 1.71M 9.51 BTC
-
286.57K USDT
4 ETH/LTC 28.09000000 $ 1.79M 180.40 ETH
-
5.13K LTC
5 USDT/USD 1.10700000 $ 874.33K 21.29K USDT
-
23.54K USD
6 ETH/USDT 2,042.00000000 $ 1.76M 283.86 ETH
-
584.89K USDT
7 ETH/USD 2,256.21000000 $ 1.63M 262.81 ETH
-
600.74K USD
8 BTC/UAH 1,022,043.10000000 $ 1.23M 7.70 BTC
-
7.96M UAH
9 USDT/RUB 73.21000000 $ 615.79K 17.05K USDT
-
1.24M RUB
10 ETH/BTC 0.06813000 $ 1.21M 600.92 ETH
-
41.15 BTC
11 TRX/USD 0.07939000 $ 577.99K 1.14M TRX
-
90.79K USD
12 XRP/USD 0.47480000 $ 1.17M 131.23K XRP
-
62.91K USD
13 WAVES/BTC 0.00023230 $ 1.17M 20.20K WAVES
-
4.74 BTC
14 XRP/USDT 0.42700000 $ 1.06M 135.31K XRP
-
58.61K USDT
15 WAVES/USD 7.74300000 $ 1.12M 20.62K WAVES
-
161.20K USD
16 ADA/BTC 0.00001882 $ 1.02M 202.79K ADA
-
3.82 BTC
17 USDT/GBP 0.80090000 $ 371.55K 1.93K USDT
-
1.55K GBP
18 ALGO/BTC 0.00001606 $ 1.11M 217.45K ALGO
-
3.49 BTC
19 BTC/EUR 28,416.95000000 $ 529.04K 5.70 BTC
-
162.91K EUR
20 LTC/BTC 0.00241900 $ 720.65K 1.14K LTC
-
2.73 BTC
21 ZEC/BTC 0.00369800 $ 429.07K 637.04 ZEC
-
2.39 BTC
22 ZEC/USD 123.40000000 $ 423.16K 1.04K ZEC
-
128.95K USD
23 XRP/RUB 31.39000000 $ 621.27K 103.85K XRP
-
3.29M RUB
24 TRX/RUB 5.24100000 $ 273.46K 503.58K TRX
-
2.65M RUB
25 ETH/EUR 1,936.79000000 $ 483.23K 42.19 ETH
-
82.71K EUR
26 BTC/GBP 24,066.19000000 $ 385.35K 10.84 BTC
-
261.77K GBP
27 USDT/EUR 0.94870000 $ 212.88K 13.17K USDT
-
12.48K EUR
28 BCH/USD 223.60000000 $ 424.09K 274.08 BCH
-
62.01K USD
29 ZEC/RUB 8,145.90000000 $ 287.83K 315.29 ZEC
-
2.62M RUB
30 LTC/USD 79.56000000 $ 409.15K 1.24K LTC
-
99.78K USD
31 LTC/EUR 68.22000000 $ 398.41K 608.80 LTC
-
41.89K EUR
32 XRP/ETH 0.00020930 $ 399.29K 90.43K XRP
-
18.98 ETH
33 ETH/RUB 150,084.41000000 $ 312.27K 17.41 ETH
-
2.62M RUB
34 WAVES/ETH 0.00344200 $ 388.21K 11.38K WAVES
-
38.97 ETH
35 XRP/BTC 0.00001428 $ 339.60K 249.64K XRP
-
3.59 BTC
36 ETC/RUB 1,553.40000000 $ 251.04K 1.21K ETC
-
1.90M RUB
37 BCH/BTC 0.00677000 $ 314.02K 191.30 BCH
-
1.30 BTC
38 ADA/USD 0.61970000 $ 353.30K 54.79K ADA
-
34.41K USD
39 ETC/USD 23.43000000 $ 240.39K 2.28K ETC
-
54.05K USD
40 WAVES/RUB 515.06000000 $ 340.26K 8.47K WAVES
-
4.40M RUB
41 NEO/USD 11.94000000 $ 359.76K 2.81K NEO
-
33.80K USD
42 USDT/UAH 34.20000000 $ 114.78K 14.27K USDT
-
488.83K UAH
43 ZEC/EUR 105.16000000 $ 161.72K 252.25 ZEC
-
27.00K EUR
44 LTC/RUB 5,306.87000000 $ 232.59K 326.26 LTC
-
1.74M RUB
45 BTC/RUB 2,178,105.74000000 $ 154.29K 0.10 BTC
-
211.91K RUB
46 NEO/BTC 0.00036020 $ 245.01K 3.77K NEO
-
1.36 BTC
47 NEO/RUB 793.90000000 $ 223.08K 1.80K NEO
-
1.44M RUB
48 XRP/EUR 0.40550000 $ 169.78K 41.24K XRP
-
16.93K EUR
49 BTG/USD 21.28000000 $ 166.16K 755.31 BTG
-
16.60K USD
50 BCH/RUB 14,833.16000000 $ 161.71K 35.80 BCH
-
535.32K RUB
51 IQN/ETH 0.00054310 $ 144.99K 0 IQN
-
0 ETH
52 ETH/GBP 1,639.78000000 $ 139.16K 7.99 ETH
-
13.26K GBP
53 BCH/USDT 202.58000000 $ 151.56K 71.32 BCH
-
14.63K USDT
54 IQN/USDT 0.99120000 $ 135.36K 3.10K IQN
-
3.10K USDT
55 TRX/BTC 0.00000240 $ 71.91K 930.62K TRX
-
2.22 BTC
56 ETH/KZT 895,216.74000000 $ 122.53K 7.27 ETH
-
6.54M KZT
57 DASH/USD 65.16000000 $ 141.19K 207.40 DASH
-
13.74K USD
58 ZRX/USD 0.45870000 $ 131.98K 39.04K ZRX
-
17.98K USD
59 MKR/DAI 1,538.08000000 $ 98.66K 7.81 MKR
-
12.23K DAI
60 BCH/ETH 0.09948000 $ 133.26K 79.82 BCH
-
7.92 ETH
61 DASH/BTC 0.00198800 $ 137.88K 246.72 DASH
-
0.49 BTC
62 XLM/USD 0.15330000 $ 117.59K 105.89K XLM
-
16.30K USD
63 ZRX/BTC 0.00001360 $ 111.58K 35.02K ZRX
-
0.49 BTC
64 BCH/EUR 191.84000000 $ 111.14K 70.17 BCH
-
13.62K EUR
65 QTUM/USD 4.52700000 $ 100.76K 2.00K QTUM
-
9.21K USD
66 OMG/USD 2.77900000 $ 110.32K 3.15K OMG
-
8.83K USD
67 EOS/USD 1.48700000 $ 103.43K 3.33K EOS
-
5.04K USD
68 OMG/BTC 0.00008482 $ 108.27K 2.93K OMG
-
0.25 BTC
69 XLM/BTC 0.00000461 $ 80.50K 72.84K XLM
-
0.34 BTC
70 MKR/BTC 0.05179000 $ 64.48K 5.20 MKR
-
0.27 BTC
71 XRP/UAH 14.64000000 $ 82.31K 35.21K XRP
-
522.41K UAH
72 USDC/USDT 0.99990000 $ 33.79K 7.17K USDC
-
7.18K USDT
73 USDC/ETH 0.00049060 $ 32.94K 5.69K USDC
-
2.75 ETH
74 DASH/USDT 58.89000000 $ 77.34K 150.82 DASH
-
9.09K USDT
75 DOGE/USD 0.09791000 $ 66.19K 67.22K DOGE
-
6.64K USD
76 USDC/USD 1.11400000 $ 30.24K 6.94K USDC
-
7.72K USD
77 QTUM/BTC 0.00013790 $ 71.59K 2.16K QTUM
-
0.30 BTC
78 BTG/BTC 0.00065200 $ 66.87K 437.39 BTG
-
0.29 BTC
79 GUSD/RUB 74.65000000 $ 27.45K 6.11K GUSD
-
452.36K RUB
80 GUSD/BTC 0.00003319 $ 26.33K 6.46K GUSD
-
0.21 BTC
81 USDC/BTC 0.00003335 $ 25.75K 7.08K USDC
-
0.24 BTC
82 GUSD/USD 1.09200000 $ 24.65K 4.10K GUSD
-
4.50K USD
83 XLM/RUB 10.28000000 $ 49.99K 36.40K XLM
-
377.54K RUB
84 XRP/GBP 0.34080000 $ 53.80K 24.48K XRP
-
8.48K GBP
85 XEM/USD 0.06591000 $ 54.25K 92.12K XEM
-
6.12K USD
86 SMART/RUB 0.06413000 $ 99.47K 743.39K SMART
-
48.10K RUB
87 XEM/EUR 0.05656000 $ 53.24K 95.80K XEM
-
5.49K EUR
88 DCR/BTC 0.00125500 $ 44.15K 143.02 DCR
-
0.18 BTC
89 XEM/BTC 0.00000198 $ 50.35K 83.89K XEM
-
0.17 BTC
90 SMART/EUR 0.00083690 $ 90.26K 5.09M SMART
-
4.25K EUR
91 BCH/UAH 6,943.38000000 $ 44.54K 20.61 BCH
-
144.68K UAH
92 DAI/BTC 0.00003341 $ 18.34K 5.29K DAI
-
0.18 BTC
93 GAS/BTC 0.00008686 $ 41.18K 1.29K GAS
-
0.11 BTC
94 DAI/ETH 0.00048790 $ 17.12K 3.91K DAI
-
1.90 ETH
95 DASH/RUB 4,321.71000000 $ 40.67K 54.70 DASH
-
243.25K RUB
96 EXM/USD 0.01890000 $ 33.11K 7.02K EXM
-
134.14 USD
97 EXM/USDT 0.01730000 $ 32.93K 1.66K EXM
-
28.72 USDT
98 ADA/USDT 0.55740000 $ 42.11K 6.20K ADA
-
3.51K USDT
99 DAI/RUB 73.69000000 $ 13.88K 3.22K DAI
-
234.83K RUB
100 SMART/USD 0.00097940 $ 61.85K 7.79M SMART
-
7.60K USD
101 QTUM/ETH 0.00201100 $ 33.44K 2.17K QTUM
-
4.38 ETH
102 DASH/UAH 2,004.76000000 $ 28.12K 47.01 DASH
-
97.15K UAH
103 OMG/ETH 0.00123500 $ 31.94K 3.26K OMG
-
4.03 ETH
104 DAI/USD 1.11900000 $ 10.57K 3.16K DAI
-
3.50K USD
105 USDT/KZT 437.35000000 $ 9.80K 2.56K USDT
-
1.10M KZT
106 XEM/UAH 2.04500000 $ 22.05K 29.33K XEM
-
61.13K UAH
107 TRX/UAH 2.45000000 $ 10.07K 589.71 TRX
-
1.45K UAH
108 DOGE/BTC 0.00000297 $ 17.54K 2.40K DOGE
-
0.01 BTC
109 DOGE/EUR 0.08411000 $ 14.76K 46.16K DOGE
-
3.92K EUR
110 EOS/BTC 0.00004512 $ 18.21K 734.00 EOS
-
0.03 BTC
111 EXM/BTC 0.00000058 $ 14.11K 5.57K EXM
-
0 BTC
112 TRX/EUR 0.06775000 $ 6.88K 2.47K TRX
-
168.08 EUR
113 ATOM/USD 12.38000000 $ 14.10K 2.25 ATOM
-
28.47 USD
114 EOS/EUR 1.29100000 $ 13.36K 872.20 EOS
-
1.13K EUR
115 CRON/USDT 0.28970000 $ 13.83K 5.04K CRON
-
1.50K USDT
116 DOGE/GBP 0.07181000 $ 9.87K 17.27K DOGE
-
1.24K GBP
117 CRON/BTC 0.00000978 $ 11.32K 11.29K CRON
-
0.11 BTC
118 CRON/ETH 0.00014270 $ 11.00K 4.25K CRON
-
0.62 ETH
119 DOT/USD 11.68000000 $ 11.12K 2.77 DOT
-
32.36 USD
120 EXM/RUB 1.27000000 $ 5.47K 221.08 EXM
-
281.39 RUB
121 ATOM/BTC 0.00038320 $ 5.26K 1.48 ATOM
-
0 BTC
122 EXM/ETH 0.00000816 $ 3.22K 39.65 EXM
-
0 ETH
123 LTC/UAH 2,445.00000000 $ 2.84K 2.25 LTC
-
5.52K UAH
124 DOT/USDT 10.48000000 $ 3.42K 18.78 DOT
-
206.32 USDT
125 ETC/USDT 20.75000000 $ 2.04K 6.87 ETC
-
145.12 USDT
126 GAS/USD 2.73000000 $ 2.15K 34.02 GAS
-
95.10 USD
127 LTC/GBP 58.40000000 $ 1.73K 0.11 LTC
-
6.11 GBP
128 WXT/USDT 0.01053000 $ 225.19 3.90K WXT
-
39.55 USDT
129 DOT/BTC 0.00036300 $ 1.62K 2.31 DOT
-
0 BTC
130 LINK/BTC 0.00025370 $ 1.65K 0 LINK
-
0 BTC
131 GNY/BTC 0.00000032 $ 11.89K 0 GNY
-
0 BTC
132 MNC/USD 0.00053750 $ 6.87K 259.55 MNC
-
0.14 USD
133 BCH/GBP 163.31000000 $ 896.18 0.02 BCH
-
2.62 GBP
134 VELAS/BTC 0.00000633 $ 341.95 0 VELAS
-
0 BTC
135 ATOM/EUR 10.63000000 $ 814.19 2.87 ATOM
-
30.70 EUR
136 ROOBEE/BTC 0.00000006 $ 656.46 2.55K ROOBEE
-
0 BTC
137 CHZ/BTC 0.00000395 $ 702.64 0 CHZ
-
0 BTC
138 MNC/BTC 0.00000001 $ 4.03K 258.77 MNC
-
0 BTC
139 ALGO/EUR 0.45320000 $ 731.71 16.97 ALGO
-
7.79 EUR
140 ONT/BTC 0.00001124 $ 254.50 0 ONT
-
0 BTC
141 ONE/BTC 0.00000164 $ 454.56 0 ONE
-
0 BTC
142 UNI/BTC 0.00017970 $ 279.83 7.00 UNI
-
0 BTC
143 BTC/KZT 13,099,618.00000000 $ 124.50 0 BTC
-
0 KZT
144 ONGAS/BTC 0.00001450 $ 25.88 0 ONGAS
-
0 BTC
145 SMART/BTC 0.00000003 $ 49.65 0 SMART
-
0 BTC
146 ZRX/ETH 0.00020280 $ 21.21 18.67 ZRX
-
0 ETH
147 HB/BTC 0.00000002 $ 5.65 0 HB
-
0 BTC
148 MNC/ETH 0.00000022 $ 22.03 0 MNC
-
0 ETH
149 SGR/BTC 0.00004200 $ 0 0 SGR
-
0 BTC
150 SGR/USDT 1.67700000 $ 0 0 SGR
-
0 USDT
151 INK/ETH 0.00001200 $ 0 0 INK
-
0 ETH
152 INK/BTC 0.00000025 $ 0 0 INK
-
0 BTC
153 ROOBEE/USDT 0.00165200 $ 0 19.11M ROOBEE
-
31.39K USDT
154 BTCZ/BTC 0.00000001 $ 0 0 BTCZ
-
0 BTC
155 MNX/BTC 0.00000385 $ 0 0 MNX
-
0 BTC
156 MNX/ETH 0.00016230 $ 0 0 MNX
-
0 ETH
157 BTG/ETH 0.01557000 $ 0 0 BTG
-
0 ETH
158 HBZ/BTC 0.00000003 $ 0 0 HBZ
-
0 BTC
159 HBZ/ETH 0.00000193 $ 0 0 HBZ
-
0 ETH
160 VLX/BTC 0.00000290 $ 0 62.48K VLX
-
0.18 BTC
161 LSK/BTC 0.00009468 $ 0 0 LSK
-
0 BTC
162 SOL/BTC 0.00188000 $ 0 0.02 SOL
-
0 BTC
163 ETZ/BTC 0.00000009 $ 0 0 ETZ
-
0 BTC
164 ETZ/ETH 0.00000111 $ 0 0 ETZ
-
0 ETH
165 ETZ/USDT 0.00330000 $ 0 0 ETZ
-
0 USDT
166 XMR/BTC 0.00611700 $ 0 0 XMR
-
0 BTC
167 XMR/ETH 0.10150000 $ 0 0 XMR
-
0 ETH
168 TON/USDT 1.39000000 $ 0 0 TON
-
0 USDT
169 TON/BTC 0.00004875 $ 0 0 TON
-
0 BTC
170 STQ/BTC 0.00000002 $ 0 0 STQ
-
0 BTC
171 SOL/USDT 55.00000000 $ 0 40.87 SOL
-
2.29K USDT
172 VITAE/USDT 0.35000000 $ 0 0 VITAE
-
0 USDT
173 VITAE/BTC 0.00000775 $ 0 0 VITAE
-
0 BTC
174 KICK/BTC 0.00000001 $ 0 0 KICK
-
0 BTC
175 KICK/USDT 0.00014600 $ 0 0 KICK
-
0 USDT
176 HAI/BTC 0.00000085 $ 0 0 HAI
-
0 BTC
177 NEAR/USDT 6.53400000 $ 0 84.55 NEAR
-
563.88 USDT
178 NEAR/BTC 0.00021740 $ 0 3.78 NEAR
-
0 BTC
179 PRQ/USDT 0.11640000 $ 0 0 PRQ
-
0 USDT
180 SHIB/USDT 0.00001228 $ 0 30.55M SHIB
-
378.38 USDT
181 YFI/BTC 0.33290000 $ 0 0 YFI
-
0 BTC
182 PTI/EOS 0.00039910 $ 0 0 PTI
-
0 EOS
183 PTI/BTC 0.00000001 $ 0 0 PTI
-
0 BTC
184 PTI/USDT 0.00049900 $ 0 0 PTI
-
0 USDT
185 GLM/ETH 0.00019270 $ 0 0 GLM
-
0 ETH
186 GLM/BTC 0.00000626 $ 0 0 GLM
-
0 BTC
187 ADA/ETH 0.00063570 $ 0 0 ADA
-
0 ETH
188 ONT/RUB 88.00000000 $ 0 0 ONT
-
0 RUB
189 XMR/RUB 14,685.39000000 $ 0 0 XMR
-
0 RUB
190 STQ/RUB 0.00710000 $ 0 0 STQ
-
0 RUB
191 LSK/RUB 253.63000000 $ 0 0 LSK
-
0 RUB
192 ONGAS/RUB 70.11000000 $ 0 0 ONGAS
-
0 RUB
193 DCR/RUB 10,735.45000000 $ 0 0 DCR
-
0 RUB
194 DOGE/RUB 0.01157000 $ 0 0 DOGE
-
0 RUB
195 KICK/RUB 0.01289000 $ 0 0 KICK
-
0 RUB
196 SHIB/RUB 0.00090510 $ 0 33.46M SHIB
-
30.46K RUB
197 PTI/RUB 0.10200000 $ 0 0 PTI
-
0 RUB
198 ONGAS/UAH 27.01000000 $ 0 0 ONGAS
-
0 UAH
199 STQ/EUR 0.00010000 $ 0 0 STQ
-
0 EUR
200 USDT/PLN 5.19900000 $ 0 872.78 USDT
-
4.51K PLN
201 XMR/EUR 165.18000000 $ 0 0 XMR
-
0 EUR
202 XMR/UAH 5,508.03000000 $ 0 0 XMR
-
0 UAH
203 SHIB/UAH 0.00041210 $ 0 278.29K SHIB
-
118.04 UAH
204 ETH/PLN 10,413.86000000 $ 0 6.77 ETH
-
72.05K PLN
205 DCR/UAH 4,187.83000000 $ 0 0 DCR
-
0 UAH
206 ONT/UAH 29.01000000 $ 0 0 ONT
-
0 UAH
207 BTC/PLN 154,865.42000000 $ 0 0.20 BTC
-
30.69K PLN
208 CRON/EXM 115.00000000 $ 0 0 CRON
-
0 EXM
209 SGR/EXM 336.74000000 $ 0 0 SGR
-
0 EXM
210 INK/USD 0.00195000 $ 0 0 INK
-
0 USD
211 ONE/EXM 1.18900000 $ 0 0 ONE
-
0 EXM
212 BTC/TRY 415,000.00000000 $ 0 0 BTC
-
0 TRY
213 ETH/TRY 5,099.99000000 $ 0 0 ETH
-
0 TRY
214 HAI/EXM 2.33700000 $ 0 0 HAI
-
0 EXM
215 NEAR/USD 7.10000000 $ 0 26.93 NEAR
-
193.90 USD
216 PRQ/EXM 39.00000000 $ 0 0 PRQ
-
0 EXM
217 SHIB/USD 0.00001377 $ 0 1.28M SHIB
-
17.52 USD
218 ATOM/EXM 1,350.00000000 $ 0 0 ATOM
-
0 EXM
219 ALGO/EXM 70.35000000 $ 0 0 ALGO
-
0 EXM
220 WXT/EXM 2.20000000 $ 0 0 WXT
-
0 EXM
221 ONGAS/EXM 74.00000000 $ 0 0 ONGAS
-
0 EXM
222 STQ/USD 0.00010200 $ 0 0 STQ
-
0 USD
223 XRP/TRY 4.93700000 $ 0 0 XRP
-
0 TRY
224 IQN/EXM 504.68000000 $ 0 0 IQN
-
0 EXM
225 MNX/USD 0.02865000 $ 0 0 MNX
-
0 USD
226 HBZ/USD 0.00041020 $ 0 0 HBZ
-
0 USD
227 CHZ/EXM 3.13000000 $ 0 0 CHZ
-
0 EXM
228 XLM/TRY 1.56200000 $ 0 0 XLM
-
0 TRY
229 ONT/EXM 131.00000000 $ 0 0 ONT
-
0 EXM
230 XTZ/EXM 545.00000000 $ 0 0 XTZ
-
0 EXM
231 LSK/USD 3.51000000 $ 0 0 LSK
-
0 USD
232 XMR/USD 198.63000000 $ 0 0 XMR
-
0 USD