| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Exmo |
| 3 | Ülke | England |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 36.60M |
| 6 | Hacim(7 gün) | 270.85M |
| 7 | Hacim(30 gün) | 1.50B |
| 8 | Değişim 24 saat | -396,713 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 18.05.2022 23:26 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 33,236.63000000 | $ 3.39M | 28.33 BTC - 942.89K USD |
| 2 | ETH/UAH | 69,843.79000000 | $ 2.07M | 136.52 ETH - 9.68M UAH |
| 3 | BTC/USDT | 29,827.00000000 | $ 1.71M | 9.51 BTC - 286.57K USDT |
| 4 | ETH/LTC | 28.09000000 | $ 1.79M | 180.40 ETH - 5.13K LTC |
| 5 | USDT/USD | 1.10700000 | $ 874.33K | 21.29K USDT - 23.54K USD |
| 6 | ETH/USDT | 2,042.00000000 | $ 1.76M | 283.86 ETH - 584.89K USDT |
| 7 | ETH/USD | 2,256.21000000 | $ 1.63M | 262.81 ETH - 600.74K USD |
| 8 | BTC/UAH | 1,022,043.10000000 | $ 1.23M | 7.70 BTC - 7.96M UAH |
| 9 | USDT/RUB | 73.21000000 | $ 615.79K | 17.05K USDT - 1.24M RUB |
| 10 | ETH/BTC | 0.06813000 | $ 1.21M | 600.92 ETH - 41.15 BTC |
| 11 | TRX/USD | 0.07939000 | $ 577.99K | 1.14M TRX - 90.79K USD |
| 12 | XRP/USD | 0.47480000 | $ 1.17M | 131.23K XRP - 62.91K USD |
| 13 | WAVES/BTC | 0.00023230 | $ 1.17M | 20.20K WAVES - 4.74 BTC |
| 14 | XRP/USDT | 0.42700000 | $ 1.06M | 135.31K XRP - 58.61K USDT |
| 15 | WAVES/USD | 7.74300000 | $ 1.12M | 20.62K WAVES - 161.20K USD |
| 16 | ADA/BTC | 0.00001882 | $ 1.02M | 202.79K ADA - 3.82 BTC |
| 17 | USDT/GBP | 0.80090000 | $ 371.55K | 1.93K USDT - 1.55K GBP |
| 18 | ALGO/BTC | 0.00001606 | $ 1.11M | 217.45K ALGO - 3.49 BTC |
| 19 | BTC/EUR | 28,416.95000000 | $ 529.04K | 5.70 BTC - 162.91K EUR |
| 20 | LTC/BTC | 0.00241900 | $ 720.65K | 1.14K LTC - 2.73 BTC |
| 21 | ZEC/BTC | 0.00369800 | $ 429.07K | 637.04 ZEC - 2.39 BTC |
| 22 | ZEC/USD | 123.40000000 | $ 423.16K | 1.04K ZEC - 128.95K USD |
| 23 | XRP/RUB | 31.39000000 | $ 621.27K | 103.85K XRP - 3.29M RUB |
| 24 | TRX/RUB | 5.24100000 | $ 273.46K | 503.58K TRX - 2.65M RUB |
| 25 | ETH/EUR | 1,936.79000000 | $ 483.23K | 42.19 ETH - 82.71K EUR |
| 26 | BTC/GBP | 24,066.19000000 | $ 385.35K | 10.84 BTC - 261.77K GBP |
| 27 | USDT/EUR | 0.94870000 | $ 212.88K | 13.17K USDT - 12.48K EUR |
| 28 | BCH/USD | 223.60000000 | $ 424.09K | 274.08 BCH - 62.01K USD |
| 29 | ZEC/RUB | 8,145.90000000 | $ 287.83K | 315.29 ZEC - 2.62M RUB |
| 30 | LTC/USD | 79.56000000 | $ 409.15K | 1.24K LTC - 99.78K USD |
| 31 | LTC/EUR | 68.22000000 | $ 398.41K | 608.80 LTC - 41.89K EUR |
| 32 | XRP/ETH | 0.00020930 | $ 399.29K | 90.43K XRP - 18.98 ETH |
| 33 | ETH/RUB | 150,084.41000000 | $ 312.27K | 17.41 ETH - 2.62M RUB |
| 34 | WAVES/ETH | 0.00344200 | $ 388.21K | 11.38K WAVES - 38.97 ETH |
| 35 | XRP/BTC | 0.00001428 | $ 339.60K | 249.64K XRP - 3.59 BTC |
| 36 | ETC/RUB | 1,553.40000000 | $ 251.04K | 1.21K ETC - 1.90M RUB |
| 37 | BCH/BTC | 0.00677000 | $ 314.02K | 191.30 BCH - 1.30 BTC |
| 38 | ADA/USD | 0.61970000 | $ 353.30K | 54.79K ADA - 34.41K USD |
| 39 | ETC/USD | 23.43000000 | $ 240.39K | 2.28K ETC - 54.05K USD |
| 40 | WAVES/RUB | 515.06000000 | $ 340.26K | 8.47K WAVES - 4.40M RUB |
| 41 | NEO/USD | 11.94000000 | $ 359.76K | 2.81K NEO - 33.80K USD |
| 42 | USDT/UAH | 34.20000000 | $ 114.78K | 14.27K USDT - 488.83K UAH |
| 43 | ZEC/EUR | 105.16000000 | $ 161.72K | 252.25 ZEC - 27.00K EUR |
| 44 | LTC/RUB | 5,306.87000000 | $ 232.59K | 326.26 LTC - 1.74M RUB |
| 45 | BTC/RUB | 2,178,105.74000000 | $ 154.29K | 0.10 BTC - 211.91K RUB |
| 46 | NEO/BTC | 0.00036020 | $ 245.01K | 3.77K NEO - 1.36 BTC |
| 47 | NEO/RUB | 793.90000000 | $ 223.08K | 1.80K NEO - 1.44M RUB |
| 48 | XRP/EUR | 0.40550000 | $ 169.78K | 41.24K XRP - 16.93K EUR |
| 49 | BTG/USD | 21.28000000 | $ 166.16K | 755.31 BTG - 16.60K USD |
| 50 | BCH/RUB | 14,833.16000000 | $ 161.71K | 35.80 BCH - 535.32K RUB |
| 51 | IQN/ETH | 0.00054310 | $ 144.99K | 0 IQN - 0 ETH |
| 52 | ETH/GBP | 1,639.78000000 | $ 139.16K | 7.99 ETH - 13.26K GBP |
| 53 | BCH/USDT | 202.58000000 | $ 151.56K | 71.32 BCH - 14.63K USDT |
| 54 | IQN/USDT | 0.99120000 | $ 135.36K | 3.10K IQN - 3.10K USDT |
| 55 | TRX/BTC | 0.00000240 | $ 71.91K | 930.62K TRX - 2.22 BTC |
| 56 | ETH/KZT | 895,216.74000000 | $ 122.53K | 7.27 ETH - 6.54M KZT |
| 57 | DASH/USD | 65.16000000 | $ 141.19K | 207.40 DASH - 13.74K USD |
| 58 | ZRX/USD | 0.45870000 | $ 131.98K | 39.04K ZRX - 17.98K USD |
| 59 | MKR/DAI | 1,538.08000000 | $ 98.66K | 7.81 MKR - 12.23K DAI |
| 60 | BCH/ETH | 0.09948000 | $ 133.26K | 79.82 BCH - 7.92 ETH |
| 61 | DASH/BTC | 0.00198800 | $ 137.88K | 246.72 DASH - 0.49 BTC |
| 62 | XLM/USD | 0.15330000 | $ 117.59K | 105.89K XLM - 16.30K USD |
| 63 | ZRX/BTC | 0.00001360 | $ 111.58K | 35.02K ZRX - 0.49 BTC |
| 64 | BCH/EUR | 191.84000000 | $ 111.14K | 70.17 BCH - 13.62K EUR |
| 65 | QTUM/USD | 4.52700000 | $ 100.76K | 2.00K QTUM - 9.21K USD |
| 66 | OMG/USD | 2.77900000 | $ 110.32K | 3.15K OMG - 8.83K USD |
| 67 | EOS/USD | 1.48700000 | $ 103.43K | 3.33K EOS - 5.04K USD |
| 68 | OMG/BTC | 0.00008482 | $ 108.27K | 2.93K OMG - 0.25 BTC |
| 69 | XLM/BTC | 0.00000461 | $ 80.50K | 72.84K XLM - 0.34 BTC |
| 70 | MKR/BTC | 0.05179000 | $ 64.48K | 5.20 MKR - 0.27 BTC |
| 71 | XRP/UAH | 14.64000000 | $ 82.31K | 35.21K XRP - 522.41K UAH |
| 72 | USDC/USDT | 0.99990000 | $ 33.79K | 7.17K USDC - 7.18K USDT |
| 73 | USDC/ETH | 0.00049060 | $ 32.94K | 5.69K USDC - 2.75 ETH |
| 74 | DASH/USDT | 58.89000000 | $ 77.34K | 150.82 DASH - 9.09K USDT |
| 75 | DOGE/USD | 0.09791000 | $ 66.19K | 67.22K DOGE - 6.64K USD |
| 76 | USDC/USD | 1.11400000 | $ 30.24K | 6.94K USDC - 7.72K USD |
| 77 | QTUM/BTC | 0.00013790 | $ 71.59K | 2.16K QTUM - 0.30 BTC |
| 78 | BTG/BTC | 0.00065200 | $ 66.87K | 437.39 BTG - 0.29 BTC |
| 79 | GUSD/RUB | 74.65000000 | $ 27.45K | 6.11K GUSD - 452.36K RUB |
| 80 | GUSD/BTC | 0.00003319 | $ 26.33K | 6.46K GUSD - 0.21 BTC |
| 81 | USDC/BTC | 0.00003335 | $ 25.75K | 7.08K USDC - 0.24 BTC |
| 82 | GUSD/USD | 1.09200000 | $ 24.65K | 4.10K GUSD - 4.50K USD |
| 83 | XLM/RUB | 10.28000000 | $ 49.99K | 36.40K XLM - 377.54K RUB |
| 84 | XRP/GBP | 0.34080000 | $ 53.80K | 24.48K XRP - 8.48K GBP |
| 85 | XEM/USD | 0.06591000 | $ 54.25K | 92.12K XEM - 6.12K USD |
| 86 | SMART/RUB | 0.06413000 | $ 99.47K | 743.39K SMART - 48.10K RUB |
| 87 | XEM/EUR | 0.05656000 | $ 53.24K | 95.80K XEM - 5.49K EUR |
| 88 | DCR/BTC | 0.00125500 | $ 44.15K | 143.02 DCR - 0.18 BTC |
| 89 | XEM/BTC | 0.00000198 | $ 50.35K | 83.89K XEM - 0.17 BTC |
| 90 | SMART/EUR | 0.00083690 | $ 90.26K | 5.09M SMART - 4.25K EUR |
| 91 | BCH/UAH | 6,943.38000000 | $ 44.54K | 20.61 BCH - 144.68K UAH |
| 92 | DAI/BTC | 0.00003341 | $ 18.34K | 5.29K DAI - 0.18 BTC |
| 93 | GAS/BTC | 0.00008686 | $ 41.18K | 1.29K GAS - 0.11 BTC |
| 94 | DAI/ETH | 0.00048790 | $ 17.12K | 3.91K DAI - 1.90 ETH |
| 95 | DASH/RUB | 4,321.71000000 | $ 40.67K | 54.70 DASH - 243.25K RUB |
| 96 | EXM/USD | 0.01890000 | $ 33.11K | 7.02K EXM - 134.14 USD |
| 97 | EXM/USDT | 0.01730000 | $ 32.93K | 1.66K EXM - 28.72 USDT |
| 98 | ADA/USDT | 0.55740000 | $ 42.11K | 6.20K ADA - 3.51K USDT |
| 99 | DAI/RUB | 73.69000000 | $ 13.88K | 3.22K DAI - 234.83K RUB |
| 100 | SMART/USD | 0.00097940 | $ 61.85K | 7.79M SMART - 7.60K USD |
| 101 | QTUM/ETH | 0.00201100 | $ 33.44K | 2.17K QTUM - 4.38 ETH |
| 102 | DASH/UAH | 2,004.76000000 | $ 28.12K | 47.01 DASH - 97.15K UAH |
| 103 | OMG/ETH | 0.00123500 | $ 31.94K | 3.26K OMG - 4.03 ETH |
| 104 | DAI/USD | 1.11900000 | $ 10.57K | 3.16K DAI - 3.50K USD |
| 105 | USDT/KZT | 437.35000000 | $ 9.80K | 2.56K USDT - 1.10M KZT |
| 106 | XEM/UAH | 2.04500000 | $ 22.05K | 29.33K XEM - 61.13K UAH |
| 107 | TRX/UAH | 2.45000000 | $ 10.07K | 589.71 TRX - 1.45K UAH |
| 108 | DOGE/BTC | 0.00000297 | $ 17.54K | 2.40K DOGE - 0.01 BTC |
| 109 | DOGE/EUR | 0.08411000 | $ 14.76K | 46.16K DOGE - 3.92K EUR |
| 110 | EOS/BTC | 0.00004512 | $ 18.21K | 734.00 EOS - 0.03 BTC |
| 111 | EXM/BTC | 0.00000058 | $ 14.11K | 5.57K EXM - 0 BTC |
| 112 | TRX/EUR | 0.06775000 | $ 6.88K | 2.47K TRX - 168.08 EUR |
| 113 | ATOM/USD | 12.38000000 | $ 14.10K | 2.25 ATOM - 28.47 USD |
| 114 | EOS/EUR | 1.29100000 | $ 13.36K | 872.20 EOS - 1.13K EUR |
| 115 | CRON/USDT | 0.28970000 | $ 13.83K | 5.04K CRON - 1.50K USDT |
| 116 | DOGE/GBP | 0.07181000 | $ 9.87K | 17.27K DOGE - 1.24K GBP |
| 117 | CRON/BTC | 0.00000978 | $ 11.32K | 11.29K CRON - 0.11 BTC |
| 118 | CRON/ETH | 0.00014270 | $ 11.00K | 4.25K CRON - 0.62 ETH |
| 119 | DOT/USD | 11.68000000 | $ 11.12K | 2.77 DOT - 32.36 USD |
| 120 | EXM/RUB | 1.27000000 | $ 5.47K | 221.08 EXM - 281.39 RUB |
| 121 | ATOM/BTC | 0.00038320 | $ 5.26K | 1.48 ATOM - 0 BTC |
| 122 | EXM/ETH | 0.00000816 | $ 3.22K | 39.65 EXM - 0 ETH |
| 123 | LTC/UAH | 2,445.00000000 | $ 2.84K | 2.25 LTC - 5.52K UAH |
| 124 | DOT/USDT | 10.48000000 | $ 3.42K | 18.78 DOT - 206.32 USDT |
| 125 | ETC/USDT | 20.75000000 | $ 2.04K | 6.87 ETC - 145.12 USDT |
| 126 | GAS/USD | 2.73000000 | $ 2.15K | 34.02 GAS - 95.10 USD |
| 127 | LTC/GBP | 58.40000000 | $ 1.73K | 0.11 LTC - 6.11 GBP |
| 128 | WXT/USDT | 0.01053000 | $ 225.19 | 3.90K WXT - 39.55 USDT |
| 129 | DOT/BTC | 0.00036300 | $ 1.62K | 2.31 DOT - 0 BTC |
| 130 | LINK/BTC | 0.00025370 | $ 1.65K | 0 LINK - 0 BTC |
| 131 | GNY/BTC | 0.00000032 | $ 11.89K | 0 GNY - 0 BTC |
| 132 | MNC/USD | 0.00053750 | $ 6.87K | 259.55 MNC - 0.14 USD |
| 133 | BCH/GBP | 163.31000000 | $ 896.18 | 0.02 BCH - 2.62 GBP |
| 134 | VELAS/BTC | 0.00000633 | $ 341.95 | 0 VELAS - 0 BTC |
| 135 | ATOM/EUR | 10.63000000 | $ 814.19 | 2.87 ATOM - 30.70 EUR |
| 136 | ROOBEE/BTC | 0.00000006 | $ 656.46 | 2.55K ROOBEE - 0 BTC |
| 137 | CHZ/BTC | 0.00000395 | $ 702.64 | 0 CHZ - 0 BTC |
| 138 | MNC/BTC | 0.00000001 | $ 4.03K | 258.77 MNC - 0 BTC |
| 139 | ALGO/EUR | 0.45320000 | $ 731.71 | 16.97 ALGO - 7.79 EUR |
| 140 | ONT/BTC | 0.00001124 | $ 254.50 | 0 ONT - 0 BTC |
| 141 | ONE/BTC | 0.00000164 | $ 454.56 | 0 ONE - 0 BTC |
| 142 | UNI/BTC | 0.00017970 | $ 279.83 | 7.00 UNI - 0 BTC |
| 143 | BTC/KZT | 13,099,618.00000000 | $ 124.50 | 0 BTC - 0 KZT |
| 144 | ONGAS/BTC | 0.00001450 | $ 25.88 | 0 ONGAS - 0 BTC |
| 145 | SMART/BTC | 0.00000003 | $ 49.65 | 0 SMART - 0 BTC |
| 146 | ZRX/ETH | 0.00020280 | $ 21.21 | 18.67 ZRX - 0 ETH |
| 147 | HB/BTC | 0.00000002 | $ 5.65 | 0 HB - 0 BTC |
| 148 | MNC/ETH | 0.00000022 | $ 22.03 | 0 MNC - 0 ETH |
| 149 | SGR/BTC | 0.00004200 | $ 0 | 0 SGR - 0 BTC |
| 150 | SGR/USDT | 1.67700000 | $ 0 | 0 SGR - 0 USDT |
| 151 | INK/ETH | 0.00001200 | $ 0 | 0 INK - 0 ETH |
| 152 | INK/BTC | 0.00000025 | $ 0 | 0 INK - 0 BTC |
| 153 | ROOBEE/USDT | 0.00165200 | $ 0 | 19.11M ROOBEE - 31.39K USDT |
| 154 | BTCZ/BTC | 0.00000001 | $ 0 | 0 BTCZ - 0 BTC |
| 155 | MNX/BTC | 0.00000385 | $ 0 | 0 MNX - 0 BTC |
| 156 | MNX/ETH | 0.00016230 | $ 0 | 0 MNX - 0 ETH |
| 157 | BTG/ETH | 0.01557000 | $ 0 | 0 BTG - 0 ETH |
| 158 | HBZ/BTC | 0.00000003 | $ 0 | 0 HBZ - 0 BTC |
| 159 | HBZ/ETH | 0.00000193 | $ 0 | 0 HBZ - 0 ETH |
| 160 | VLX/BTC | 0.00000290 | $ 0 | 62.48K VLX - 0.18 BTC |
| 161 | LSK/BTC | 0.00009468 | $ 0 | 0 LSK - 0 BTC |
| 162 | SOL/BTC | 0.00188000 | $ 0 | 0.02 SOL - 0 BTC |
| 163 | ETZ/BTC | 0.00000009 | $ 0 | 0 ETZ - 0 BTC |
| 164 | ETZ/ETH | 0.00000111 | $ 0 | 0 ETZ - 0 ETH |
| 165 | ETZ/USDT | 0.00330000 | $ 0 | 0 ETZ - 0 USDT |
| 166 | XMR/BTC | 0.00611700 | $ 0 | 0 XMR - 0 BTC |
| 167 | XMR/ETH | 0.10150000 | $ 0 | 0 XMR - 0 ETH |
| 168 | TON/USDT | 1.39000000 | $ 0 | 0 TON - 0 USDT |
| 169 | TON/BTC | 0.00004875 | $ 0 | 0 TON - 0 BTC |
| 170 | STQ/BTC | 0.00000002 | $ 0 | 0 STQ - 0 BTC |
| 171 | SOL/USDT | 55.00000000 | $ 0 | 40.87 SOL - 2.29K USDT |
| 172 | VITAE/USDT | 0.35000000 | $ 0 | 0 VITAE - 0 USDT |
| 173 | VITAE/BTC | 0.00000775 | $ 0 | 0 VITAE - 0 BTC |
| 174 | KICK/BTC | 0.00000001 | $ 0 | 0 KICK - 0 BTC |
| 175 | KICK/USDT | 0.00014600 | $ 0 | 0 KICK - 0 USDT |
| 176 | HAI/BTC | 0.00000085 | $ 0 | 0 HAI - 0 BTC |
| 177 | NEAR/USDT | 6.53400000 | $ 0 | 84.55 NEAR - 563.88 USDT |
| 178 | NEAR/BTC | 0.00021740 | $ 0 | 3.78 NEAR - 0 BTC |
| 179 | PRQ/USDT | 0.11640000 | $ 0 | 0 PRQ - 0 USDT |
| 180 | SHIB/USDT | 0.00001228 | $ 0 | 30.55M SHIB - 378.38 USDT |
| 181 | YFI/BTC | 0.33290000 | $ 0 | 0 YFI - 0 BTC |
| 182 | PTI/EOS | 0.00039910 | $ 0 | 0 PTI - 0 EOS |
| 183 | PTI/BTC | 0.00000001 | $ 0 | 0 PTI - 0 BTC |
| 184 | PTI/USDT | 0.00049900 | $ 0 | 0 PTI - 0 USDT |
| 185 | GLM/ETH | 0.00019270 | $ 0 | 0 GLM - 0 ETH |
| 186 | GLM/BTC | 0.00000626 | $ 0 | 0 GLM - 0 BTC |
| 187 | ADA/ETH | 0.00063570 | $ 0 | 0 ADA - 0 ETH |
| 188 | ONT/RUB | 88.00000000 | $ 0 | 0 ONT - 0 RUB |
| 189 | XMR/RUB | 14,685.39000000 | $ 0 | 0 XMR - 0 RUB |
| 190 | STQ/RUB | 0.00710000 | $ 0 | 0 STQ - 0 RUB |
| 191 | LSK/RUB | 253.63000000 | $ 0 | 0 LSK - 0 RUB |
| 192 | ONGAS/RUB | 70.11000000 | $ 0 | 0 ONGAS - 0 RUB |
| 193 | DCR/RUB | 10,735.45000000 | $ 0 | 0 DCR - 0 RUB |
| 194 | DOGE/RUB | 0.01157000 | $ 0 | 0 DOGE - 0 RUB |
| 195 | KICK/RUB | 0.01289000 | $ 0 | 0 KICK - 0 RUB |
| 196 | SHIB/RUB | 0.00090510 | $ 0 | 33.46M SHIB - 30.46K RUB |
| 197 | PTI/RUB | 0.10200000 | $ 0 | 0 PTI - 0 RUB |
| 198 | ONGAS/UAH | 27.01000000 | $ 0 | 0 ONGAS - 0 UAH |
| 199 | STQ/EUR | 0.00010000 | $ 0 | 0 STQ - 0 EUR |
| 200 | USDT/PLN | 5.19900000 | $ 0 | 872.78 USDT - 4.51K PLN |
| 201 | XMR/EUR | 165.18000000 | $ 0 | 0 XMR - 0 EUR |
| 202 | XMR/UAH | 5,508.03000000 | $ 0 | 0 XMR - 0 UAH |
| 203 | SHIB/UAH | 0.00041210 | $ 0 | 278.29K SHIB - 118.04 UAH |
| 204 | ETH/PLN | 10,413.86000000 | $ 0 | 6.77 ETH - 72.05K PLN |
| 205 | DCR/UAH | 4,187.83000000 | $ 0 | 0 DCR - 0 UAH |
| 206 | ONT/UAH | 29.01000000 | $ 0 | 0 ONT - 0 UAH |
| 207 | BTC/PLN | 154,865.42000000 | $ 0 | 0.20 BTC - 30.69K PLN |
| 208 | CRON/EXM | 115.00000000 | $ 0 | 0 CRON - 0 EXM |
| 209 | SGR/EXM | 336.74000000 | $ 0 | 0 SGR - 0 EXM |
| 210 | INK/USD | 0.00195000 | $ 0 | 0 INK - 0 USD |
| 211 | ONE/EXM | 1.18900000 | $ 0 | 0 ONE - 0 EXM |
| 212 | BTC/TRY | 415,000.00000000 | $ 0 | 0 BTC - 0 TRY |
| 213 | ETH/TRY | 5,099.99000000 | $ 0 | 0 ETH - 0 TRY |
| 214 | HAI/EXM | 2.33700000 | $ 0 | 0 HAI - 0 EXM |
| 215 | NEAR/USD | 7.10000000 | $ 0 | 26.93 NEAR - 193.90 USD |
| 216 | PRQ/EXM | 39.00000000 | $ 0 | 0 PRQ - 0 EXM |
| 217 | SHIB/USD | 0.00001377 | $ 0 | 1.28M SHIB - 17.52 USD |
| 218 | ATOM/EXM | 1,350.00000000 | $ 0 | 0 ATOM - 0 EXM |
| 219 | ALGO/EXM | 70.35000000 | $ 0 | 0 ALGO - 0 EXM |
| 220 | WXT/EXM | 2.20000000 | $ 0 | 0 WXT - 0 EXM |
| 221 | ONGAS/EXM | 74.00000000 | $ 0 | 0 ONGAS - 0 EXM |
| 222 | STQ/USD | 0.00010200 | $ 0 | 0 STQ - 0 USD |
| 223 | XRP/TRY | 4.93700000 | $ 0 | 0 XRP - 0 TRY |
| 224 | IQN/EXM | 504.68000000 | $ 0 | 0 IQN - 0 EXM |
| 225 | MNX/USD | 0.02865000 | $ 0 | 0 MNX - 0 USD |
| 226 | HBZ/USD | 0.00041020 | $ 0 | 0 HBZ - 0 USD |
| 227 | CHZ/EXM | 3.13000000 | $ 0 | 0 CHZ - 0 EXM |
| 228 | XLM/TRY | 1.56200000 | $ 0 | 0 XLM - 0 TRY |
| 229 | ONT/EXM | 131.00000000 | $ 0 | 0 ONT - 0 EXM |
| 230 | XTZ/EXM | 545.00000000 | $ 0 | 0 XTZ - 0 EXM |
| 231 | LSK/USD | 3.51000000 | $ 0 | 0 LSK - 0 USD |
| 232 | XMR/USD | 198.63000000 | $ 0 | 0 XMR - 0 USD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.26 | $29,095.96 | $8.4B |
| Ethereum (ETH) | -4.45 | $1,960.40 | $5.3B |
| BUSD (BUSD) | 0 | $0.999799 | $932.8M |
| Solana (SOL) | -7.93 | $50.880000 | $860.6M |
| Tether (USDT) | 0 | $1.00 | $751.4M |
| Binance Coin (BNB) | -2.46 | $294.37 | $645.2M |
| XRP (XRP) | -4.14 | $0.414000 | $642.6M |
| USD Coin (USDC) | 0.02 | $1.000000 | $487.6M |
| Cardano (ADA) | -6.95 | $0.525900 | $369.8M |
| Polkadot (DOT) | -7.68 | $9.952000 | $334.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SENSO (SENSO) | 94.99 | $0.243663 | $745K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Yee (YEE) | 40.39 | $0.000205 | $3M |
| Rarible (RARI) | 35.35 | $3.224000 | $573K |
| EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,478,773.24 | $50.880000 | $861M |
| Somnium Space CUBEs (CUBE) | 1,857,294.37 | $2.110000 | $85K |
| Validity (VAL) | 1,834,775.12 | $2.084418 | $3M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,478,773.24 | $50.880000 | $861M |
| Somnium Space CUBEs (CUBE) | 1,857,294.37 | $2.110000 | $85K |
| Validity (VAL) | 1,834,775.12 | $2.084418 | $3M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,479,653.52 | $50.890000 | $861M |
| Somnium Space CUBEs (CUBE) | 1,857,294.37 | $2.110000 | $85K |
| Validity (VAL) | 1,834,775.12 | $2.084418 | $3M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 630,380,852.38 | $66.190000 | $26M |
| PAX Gold (PAXG) | 27,040,173.44 | $1,819.540000 | $12M |
| Solana (SOL) | 5,747,584.66 | $50.890000 | $861M |
| Boson Protocol (BOSON) | 3,987,947.81 | $0.400400 | $122K |
| FTX Token (FTT) | 3,618,376.30 | $30.160000 | $34M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
| 3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
| Decentralized Vulnerability Platform (DVP) | -47.88 | $0.000427 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
| Terra (LUNA) | -99.92 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
| Topchain (TOPC) | -99.63 | $0.000058 | $25K |
| Suterusu (SUTER) | -99.55 | $0.001170 | $483K |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:26 | IMX | Yüzde %-8,02, oranında azalışla 0,8361 fiyatla işlem gören koinde 31.773.968, hacim yapıldı. |
| 23:26 | REQ | Yüzde %-7,93, oranında azalışla 0,1103 fiyatla işlem gören koinde 1.383.889, hacim yapıldı. |
| 23:26 | HUNT | Yüzde %-33,94, oranında azalışla 0,356186 fiyatla işlem gören koinde 25.457, hacim yapıldı. |
| 23:26 | GRS | Yüzde %-5,44, oranında azalışla 0,395618 fiyatla işlem gören koinde 2.364.035, hacim yapıldı. |
| 23:26 | IQ | Yüzde %-5,78, oranında azalışla 0,005824 fiyatla işlem gören koinde 2.732.414, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp