MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 70,925.74 -772.60 (% -1.08)
Ethereum (ETH)
Ethereum
$ 2,188.48 -47.22 (% -2.11)
XRP (XRP)
XRP
$ 1.339503 -0.026824 (% -1.96)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 600.08 -17.28 (% -2.80)
Cardano (ADA)
Cardano
$ 0.250183 -0.009925 (% -3.82)
TRON
TRON
$ 0.318057 0.002683 (% 0.85)
Litecoin (LTC)
Litecoin
$ 53.92 -1.22 (% -2.21)
Stellar (XLM)
Stellar
$ 0.15722 -0.00611 (% -3.74)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 441.14 -1.30 (% -0.29)
Dash (DASH)
Dash
$ 31.77 -1.02 (% -3.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.402633 -0.356897 (% -4.07)
Cosmos (ATOM)
Cosmos
$ 1.78 -0.02 (% -0.84)
NEO (NEO)
NEO
$ 2.74 -0.07 (% -2.47)
Tezos (XTZ)
Tezos
$ 0.351205 -0.007173 (% -2.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099044 -0.003121 (% -3.06)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Gateio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Gateio
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.87B
6 Hacim(7 gün) 9.70B
7 Hacim(30 gün) 49.85B
8 Değişim 24 saat -71,764,133
9 % Değişim(24 saat) -4
10 Güncelleme 09.04.2026 03:15
No Market Fiyat Hacim Coin Hacim(24h)
1 ATLAS/USDT 0.00017070 $ 13.97M 3.51M ATLAS
-
602.27 USDT
2 NEO/BTC 0.00004034 $ 2.51M 246.87 NEO
-
0.01 BTC
3 CEL/ETH 0.00005948 $ 13.60M 0 CEL
-
0 ETH
4 LINK/USDT 8.75900000 $ 467.46K 33.34K LINK
-
296.56K USDT
5 TCT/USDT 0.00020000 $ 1.14M 0 TCT
-
0 USDT
6 LEO/USDT 10.01000000 $ 165.14K 32.18 LEO
-
322.60 USDT
7 OHM/USDT 61.68000000 $ 149.57K 0 OHM
-
0 USDT
8 POWR/BTC 0.00000242 $ 379.46K 0 POWR
-
0 BTC
9 FIL/ETH 0.00039190 $ 596.60K 1.18K FIL
-
0.46 ETH
10 MDT/BTC 0.00000064 $ 311.44K 0 MDT
-
0 BTC
11 CLV/ETH 0.00001920 $ 877.12K 0 CLV
-
0 ETH
12 SYS/USDT 0.01027000 $ 834.67K 100.30K SYS
-
1.03K USDT
13 LIFE/USDT 0.00003267 $ 1.75M 30.55K LIFE
-
1.00 USDT
14 SAND/USDT 0.07629000 $ 390.95K 53.04K SAND
-
4.08K USDT
15 ACH/USDT 0.00624500 $ 69.19K 81.74K ACH
-
510.99 USDT
16 ASM/USDT 0.00700000 $ 50.97K 1.85M ASM
-
12.94K USDT
17 CELR/USDT 0.00246500 $ 206.18K 794.54K CELR
-
1.95K USDT
18 XTZ/USDT 0.34620000 $ 90.05K 67.41K XTZ
-
23.60K USDT
19 BXC/USDT 0.00018360 $ 14.53K 5.09M BXC
-
933.70 USDT
20 WAXP/USDT 0.00639600 $ 66.03K 75.93K WAXP
-
489.91 USDT
21 IHT/USDT 0.00002406 $ 16.22K 0 IHT
-
0 USDT
22 ATP/USDT 0.00001053 $ 96.92K 0 ATP
-
0 USDT
23 CRPT/USDT 0.02868000 $ 88.67K 0 CRPT
-
0 USDT
24 KDA/USDT 0.01329000 $ 139.53K 77.88K KDA
-
1.05K USDT
25 NBS/BTC 0 $ 2.13K 0 NBS
-
0 BTC
26 PSY/USDT 0.00001509 $ 12.90K 0 PSY
-
0 USDT
27 GSE/ETH 0.00000001 $ 26.24 0 GSE
-
0 ETH
28 GAME/USDT 0.00134600 $ 0 2.47M GAME
-
3.33K USDT
29 SUKU/BTC 0.00000080 $ 0 0 SUKU
-
0 BTC
30 XCUR/USDT 0.00484000 $ 0 0 XCUR
-
0 USDT
31 BLES/ETH 0.00000051 $ 0 0 BLES
-
0 ETH
32 SKILL/ETH 0.00008940 $ 0 0 SKILL
-
0 ETH
33 EURT/USDT 0.11540000 $ 0 0 EURT
-
0 USDT
34 FEAR/USDT 0.00049900 $ 0 0 FEAR
-
0 USDT
35 BLANK/ETH 0.00000330 $ 0 0 BLANK
-
0 ETH
36 RSV/USDT 0.99910000 $ 0 0 RSV
-
0 USDT
37 ORAI/ETH 0.00230300 $ 0 0 ORAI
-
0 ETH
38 TKO/USDT 0.05348000 $ 0 10.39K TKO
-
548.98 USDT
39 MNZ/USDT 0.00001472 $ 0 0 MNZ
-
0 USDT
40 BBANK/USDT 0.04927000 $ 0 0 BBANK
-
0 USDT
41 BBANK/BTC 0.00000011 $ 0 0 BBANK
-
0 BTC
42 TRU/ETH 0.00000217 $ 0 321.40K TRU
-
0.69 ETH
43 HOD/USDT 0.00009787 $ 0 5.98M HOD
-
605.06 USDT
44 KWS/USDT 0.00002113 $ 0 0 KWS
-
0 USDT
45 TALK/USDT 0.00050000 $ 0 0 TALK
-
0 USDT
46 CEEK/ETH 0.00001103 $ 0 0 CEEK
-
0 ETH
47 FEVR/USDT 0.00000151 $ 0 0 FEVR
-
0 USDT
48 ORN/USDT 1.19500000 $ 0 0 ORN
-
0 USDT
49 AIT/USDT 0.00671100 $ 0 0 AIT
-
0 USDT
50 DRGN/ETH 0.00002179 $ 0 0 DRGN
-
0 ETH
51 BFC/USDT 0.01637000 $ 0 33.25K BFC
-
543.99 USDT
52 HORD/USDT 0.00106400 $ 0 590.88K HORD
-
611.03 USDT
53 LEMO/ETH 0.00000001 $ 0 0 LEMO
-
0 ETH
54 GLM/USDT 0.12750000 $ 0 4.87K GLM
-
628.46 USDT
55 MASK/ETH 0.00085000 $ 0 0 MASK
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
SafeMoon (SAFEMOON) 0.02 $0.000002 $47.3B
Bitcoin (BTC) -1.08 $70,925.74 $18.8B
Ethereum (ETH) -2.11 $2,188.48 $9.2B
USD Coin (USDC) 0.01 $0.999922 $3.7B
Solana (SOL) -2.61 $82.549704 $1.6B
XRP (XRP) -1.96 $1.339503 $1.5B
TRON 0.85 $0.318057 $1.4B
Dogecoin (DOGE) -2.04 $0.092288 $807.6M
Litecoin (LTC) -2.21 $53.92 $631.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,266,599.25 $82.549704 $2B
USDG (USDG) 1,695,578.37 $0.999772 $48M
Uniswap Protocol Token (UNI) 211,089.85 $3.119274 $65M
SSVCoin (SSV) 114,626.72 $2.213078 $5M
Exclusive Platform (XPL) 109,039.27 $0.123982 $68M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,266,599.25 $82.549704 $2B
USDG (USDG) 1,695,578.37 $0.999772 $48M
Uniswap Protocol Token (UNI) 211,089.85 $3.119274 $65M
SSVCoin (SSV) 114,626.72 $2.213078 $5M
Exclusive Platform (XPL) 109,039.27 $0.123982 $68M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,266,599.25 $82.549704 $2B
USDG (USDG) 1,695,578.37 $0.999772 $48M
Uniswap Protocol Token (UNI) 211,089.85 $3.119274 $65M
SSVCoin (SSV) 114,626.72 $2.213078 $5M
Exclusive Platform (XPL) 109,039.27 $0.123982 $68M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 170,982,532.79 $17.953176 $28M
PAX Gold (PAXG) 69,752,039.73 $4,693.621482 $300M
Solana (SOL) 9,323,336.13 $82.549704 $2B
Condensate (RAIN) 3,166,963.35 $0.007918 $15M
Sp8de (SPX) 287,687.43 $0.295558 $5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
RED (RED) -14.18 $0.176849 $62M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001375 $2M
ALTcoin (ALT) -99.93 $0.006547 $9M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.53 $0.023794 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001375 $2M
ALTcoin (ALT) -99.93 $0.006547 $9M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.53 $0.023794 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001375 $2M
ALTcoin (ALT) -99.93 $0.006547 $9M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.53 $0.023794 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $12M
Triaconta (TRIA) -99.04 $0.023794 $8M
DeepCloud AI (DEEP) -98.57 $0.028389 $2M
HyperionX (TREE) -94.02 $0.059600 $6M
Meme (MEME) -93.63 $0.000506 $2M
Tüm Veriler
Saat Coin Açıklama
03:50 ONT Yüzde %-3,1, oranında azalışla 0,07935 fiyatla işlem gören koinde 19.551.276, hacim yapıldı.
03:50 CELO Yüzde %-3,71, oranında azalışla 0,081938 fiyatla işlem gören koinde 1.095.720, hacim yapıldı.
03:50 THETA Yüzde %-4,2, oranında azalışla 0,158896 fiyatla işlem gören koinde 2.424.927, hacim yapıldı.
03:50 FLOKI Yüzde %-3,39, oranında azalışla 0,000027 fiyatla işlem gören koinde 3.858.412, hacim yapıldı.
03:50 ADA Yüzde %-3,82, oranında azalışla 0,250183 fiyatla işlem gören koinde 116.744.054, hacim yapıldı.
Tüm Veriler