| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Gateio |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 1.58B |
| 6 | Hacim(7 gün) | 10.24B |
| 7 | Hacim(30 gün) | 49.70B |
| 8 | Değişim 24 saat | 62,967,645 |
| 9 | % Değişim(24 saat) | 4 |
| 10 | Güncelleme | 21.05.2025 12:11 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 84,344.10000000 | $ 66.83M | 212.31 BTC - 18.00M USDT |
| 2 | SFI/ETH | 0.00630000 | $ 70.69M | 0 SFI - 0 ETH |
| 3 | IOST/BTC | 0.00000007 | $ 27.49M | 0 IOST - 0 BTC |
| 4 | RAY/USD | 0.20540000 | $ 6.11M | 0 RAY - 0 USD |
| 5 | HOTCROSS/USDT | 0.01014000 | $ 2.92M | 626.99K HOTCROSS - 6.35K USDT |
| 6 | BNB/USDT | 598.70000000 | $ 1.02M | 1.76K BNB - 1.06M USDT |
| 7 | GT/ETH | 0.01208000 | $ 304.04K | 1.10K GT - 13.31 ETH |
| 8 | DOT/USDT | 4.06100000 | $ 1.28M | 236.66K DOT - 973.16K USDT |
| 9 | DSLA/USDT | 0.00009670 | $ 2.59M | 16.40M DSLA - 1.66K USDT |
| 10 | XMR/BTC | 0.00241500 | $ 428.12K | 0 XMR - 0 BTC |
| 11 | XMR/USDT | 216.80000000 | $ 411.32K | 0 XMR - 0 USDT |
| 12 | VRX/USDT | 4.83000000 | $ 931.23K | 27.57 VRX - 135.27 USDT |
| 13 | BCH/USDT | 303.53000000 | $ 236.79K | 4.07K BCH - 1.24M USDT |
| 14 | ATA/USDT | 0.05612000 | $ 899.54K | 6.78M ATA - 391.18K USDT |
| 15 | SC/ETH | 0.00000161 | $ 512.58K | 0 SC - 0 ETH |
| 16 | ZBC/USDT | 0.03375000 | $ 403.43K | 0 ZBC - 0 USDT |
| 17 | SUPER/ETH | 0.00042230 | $ 60.48K | 0 SUPER - 0 ETH |
| 18 | CRV/USDT | 0.52840000 | $ 307.96K | 1.46M CRV - 787.70K USDT |
| 19 | SXP/USDT | 0.17150000 | $ 426.78K | 7.71K SXP - 1.31K USDT |
| 20 | POWR/BTC | 0.00000242 | $ 379.46K | 0 POWR - 0 BTC |
| 21 | VELO/USDT | 0.01109000 | $ 166.33K | 57.73M VELO - 650.27K USDT |
| 22 | SNT/USDT | 0.02174000 | $ 385.34K | 72.10M SNT - 1.57M USDT |
| 23 | VSP/ETH | 0.00006900 | $ 268.30K | 0 VSP - 0 ETH |
| 24 | WEMIX/ETH | 0.00024760 | $ 258.69K | 0 WEMIX - 0 ETH |
| 25 | CRV/USD | 0.77360000 | $ 186.53K | 0 CRV - 0 USD |
| 26 | MDT/USDT | 0.02456000 | $ 147.25K | 161.55K MDT - 3.96K USDT |
| 27 | IOTX/USDT | 0.01843000 | $ 169.92K | 3.85M IOTX - 70.76K USDT |
| 28 | SNX/USDT | 0.67850000 | $ 216.48K | 37.13K SNX - 25.45K USDT |
| 29 | KDA/USDT | 0.38280000 | $ 139.53K | 653.61K KDA - 250.15K USDT |
| 30 | ZIL/USDT | 0.01143000 | $ 133.46K | 545.10K ZIL - 6.17K USDT |
| 31 | NOIA/USDT | 0.06469000 | $ 53.00K | 0 NOIA - 0 USDT |
| 32 | 10SET/USDT | 0.06932000 | $ 74.12K | 132.11K 10SET - 9.22K USDT |
| 33 | WIN/USDT | 0.00005199 | $ 101.17K | 56.99M WIN - 3.00K USDT |
| 34 | ATP/ETH | 0.00000001 | $ 2.13M | 0 ATP - 0 ETH |
| 35 | FUSE/ETH | 0.00000884 | $ 48.34K | 0 FUSE - 0 ETH |
| 36 | LIT/USDT | 0.73820000 | $ 78.17K | 0 LIT - 0 USDT |
| 37 | SWFTC/USDT | 0.00884800 | $ 46.41K | 857.78K SWFTC - 7.76K USDT |
| 38 | ENJ/ETH | 0.00006623 | $ 132.30K | 0 ENJ - 0 ETH |
| 39 | WIT/BTC | 0.00000004 | $ 73.50K | 0 WIT - 0 BTC |
| 40 | LBK/USDT | 0.01015000 | $ 27.92K | 42.44K LBK - 433.69 USDT |
| 41 | HMT/USDT | 0.04361000 | $ 32.95K | 20.68K HMT - 894.84 USDT |
| 42 | DX/USDT | 0.00001442 | $ 379.10K | 16.90M DX - 243.83 USDT |
| 43 | MIR/ETH | 0.00000941 | $ 131.32K | 0 MIR - 0 ETH |
| 44 | OCT/USDT | 0.10740000 | $ 24.05K | 9.75K OCT - 1.04K USDT |
| 45 | NWC/BTC | 0.00000084 | $ 21.73K | 0 NWC - 0 BTC |
| 46 | AKRO/USDT | 0.00043920 | $ 110.21K | 0 AKRO - 0 USDT |
| 47 | SRM/USD | 0.12120000 | $ 129.98K | 0 SRM - 0 USD |
| 48 | RDN/USDT | 0.00176000 | $ 602.80K | 171.37K RDN - 301.83 USDT |
| 49 | BNTY/USDT | 0.00017920 | $ 300.61K | 1.55M BNTY - 278.14 USDT |
| 50 | CRPT/USDT | 0.02868000 | $ 88.67K | 0 CRPT - 0 USDT |
| 51 | FIO/ETH | 0.00001325 | $ 1.41K | 0 FIO - 0 ETH |
| 52 | SUTER/USDT | 0.00002120 | $ 8.35K | 0 SUTER - 0 USDT |
| 53 | ESS/ETH | 0.00000006 | $ 536.29 | 0 ESS - 0 ETH |
| 54 | XMC/USDT | 0.45790000 | $ 492.47 | 0 XMC - 0 USDT |
| 55 | LITH/ETH | 0.00000014 | $ 164.76 | 0 LITH - 0 ETH |
| 56 | NBS/BTC | 0 | $ 2.13K | 0 NBS - 0 BTC |
| 57 | RUFF/ETH | 0.00000007 | $ 21.43 | 0 RUFF - 0 ETH |
| 58 | ARMOR/USDT | 0.00552500 | $ 0 | 0 ARMOR - 0 USDT |
| 59 | ETH/USDC | 1,861.80000000 | $ 0 | 63.73 ETH - 119.85K USDC |
| 60 | DOWS/ETH | 0.00000147 | $ 0 | 0 DOWS - 0 ETH |
| 61 | DOWS/USDT | 0.00266900 | $ 0 | 0 DOWS - 0 USDT |
| 62 | COS/USDT | 0.00338000 | $ 0 | 470.43K COS - 1.62K USDT |
| 63 | OPIUM/ETH | 0.00001253 | $ 0 | 0 OPIUM - 0 ETH |
| 64 | ALCX/USDT | 8.92000000 | $ 0 | 229.83 ALCX - 2.07K USDT |
| 65 | BRY/USDT | 0.01915000 | $ 0 | 0 BRY - 0 USDT |
| 66 | PKF/ETH | 0.00000830 | $ 0 | 0 PKF - 0 ETH |
| 67 | POLS/USDT | 0.20990000 | $ 0 | 4.94K POLS - 1.04K USDT |
| 68 | ORAO/ETH | 0.00000022 | $ 0 | 0 ORAO - 0 ETH |
| 69 | NSBT/USDT | 0.07620000 | $ 0 | 0 NSBT - 0 USDT |
| 70 | RLY/ETH | 0.00000054 | $ 0 | 0 RLY - 0 ETH |
| 71 | SIN/USDT | 0.00166600 | $ 0 | 1.31M SIN - 2.15K USDT |
| 72 | BDP/ETH | 0.00003436 | $ 0 | 0 BDP - 0 ETH |
| 73 | BUYI/USDT | 0.00454000 | $ 0 | 123.13K BUYI - 555.34 USDT |
| 74 | SKILL/ETH | 0.00008940 | $ 0 | 0 SKILL - 0 ETH |
| 75 | KLO/USDT | 0.00033100 | $ 0 | 577.29K KLO - 188.46 USDT |
| 76 | BLES/USDT | 0.00110100 | $ 0 | 375.86K BLES - 420.84 USDT |
| 77 | LOCG/ETH | 0.00000083 | $ 0 | 0 LOCG - 0 ETH |
| 78 | BIFIF/USDT | 0.00137400 | $ 0 | 115.80K BIFIF - 159.61 USDT |
| 79 | CEUR/USDT | 1.07800000 | $ 0 | 216.60 CEUR - 233.61 USDT |
| 80 | SSX/USDT | 0.01536000 | $ 0 | 0 SSX - 0 USDT |
| 81 | FLURRY/USDT | 0.00006428 | $ 0 | 4.19M FLURRY - 269.42 USDT |
| 82 | BZZ/USDT | 0.15350000 | $ 0 | 59.33K BZZ - 9.26K USDT |
| 83 | ONS/ETH | 0.00031900 | $ 0 | 0 ONS - 0 ETH |
| 84 | DAO/ETH | 0.00012100 | $ 0 | 0 DAO - 0 ETH |
| 85 | ATD/USDT | 0.02646000 | $ 0 | 0 ATD - 0 USDT |
| 86 | HSC/ETH | 0 | $ 0 | 0 HSC - 0 ETH |
| 87 | ING/USDT | 0.00000669 | $ 0 | 77.27M ING - 522.43 USDT |
| 88 | STRONG/ETH | 0.00088000 | $ 0 | 0 STRONG - 0 ETH |
| 89 | STRONG/USDT | 1.06500000 | $ 0 | 264.20 STRONG - 278.50 USDT |
| 90 | TRA/USDT | 0.49450000 | $ 0 | 826.38 TRA - 408.41 USDT |
| 91 | CREAM/ETH | 0.00415000 | $ 0 | 0 CREAM - 0 ETH |
| 92 | GHST/ETH | 0.00033130 | $ 0 | 0 GHST - 0 ETH |
| 93 | STRAX/USDT | 0.03707000 | $ 0 | 7.11K STRAX - 265.05 USDT |
| 94 | ALPHA/USDT | 0.03366000 | $ 0 | 4.91K ALPHA - 167.12 USDT |
| 95 | ATA/ETH | 0.00002943 | $ 0 | 0 ATA - 0 ETH |
| 96 | IOI/USDT | 0.00327000 | $ 0 | 84.03K IOI - 273.81 USDT |
| 97 | EWT/USDT | 0.80400000 | $ 0 | 622.03 EWT - 501.11 USDT |
| 98 | BFC/ETH | 0.00001432 | $ 0 | 0 BFC - 0 ETH |
| 99 | UMA/USDT | 1.12000000 | $ 0 | 10.29K UMA - 11.57K USDT |
| 100 | SFG/USDT | 0.00166800 | $ 0 | 68.94K SFG - 115.33 USDT |
| 101 | RAD/ETH | 0.00039200 | $ 0 | 0 RAD - 0 ETH |
| 102 | CFG/BTC | 0.00000334 | $ 0 | 0 CFG - 0 BTC |
| 103 | CTSI/USDT | 0.06035000 | $ 0 | 43.43K CTSI - 2.63K USDT |
| 104 | AGLD/ETH | 0.00062500 | $ 0 | 0 AGLD - 0 ETH |
| 105 | ANC/ETH | 0.00000535 | $ 0 | 0 ANC - 0 ETH |
| 106 | LTC/TRY | 3,163.38000000 | $ 0 | 1.91 LTC - 6.06K TRY |
| 107 | UMA/TRY | 43.44000000 | $ 0 | 300.57 UMA - 13.27K TRY |
| 108 | LRC/TRY | 3.71500000 | $ 0 | 1.61K LRC - 6.01K TRY |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.1B |
| Bitcoin (BTC) | 1.05 | $106,417.75 | $24.5B |
| Ethereum (ETH) | 0.07 | $2,528.87 | $12.5B |
| Solana (SOL) | 0.47 | $168.130790 | $2.8B |
| USD Coin (USDC) | 0 | $0.999875 | $2.4B |
| XRP (XRP) | -0.14 | $2.347421 | $2.2B |
| Dogecoin (DOGE) | 1.87 | $0.225636 | $1.7B |
| TrumpCoin (TRUMP) | 8.04 | $14.218654 | $1.5B |
| TRON | -0.85 | $0.269811 | $630.0M |
| Binance Coin (BNB) | 0.36 | $650.42 | $599.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| MANTRA DAO (OM) | 12.80 | $0.437519 | $347M |
| Waves Community Token (WCT) | 10.45 | $0.673606 | $303M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,800,145.63 | $168.130790 | $3B |
| Everest (ID) | 5,307,754.90 | $0.207537 | $23M |
| Render Token (RNDR) | 1,592,388.43 | $4.621401 | $3M |
| Inverse Finance (INV) | 671,067.97 | $28.330000 | $74K |
| Validity (VAL) | 590,260.13 | $0.670649 | $9K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,800,145.63 | $168.130790 | $3B |
| Everest (ID) | 5,307,754.90 | $0.207537 | $23M |
| Render Token (RNDR) | 1,592,388.43 | $4.621401 | $3M |
| Inverse Finance (INV) | 671,067.97 | $28.330000 | $74K |
| Validity (VAL) | 590,260.13 | $0.670649 | $9K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,800,145.63 | $168.130790 | $3B |
| Everest (ID) | 5,307,754.90 | $0.207537 | $23M |
| Render Token (RNDR) | 1,592,388.43 | $4.621401 | $3M |
| Inverse Finance (INV) | 671,067.97 | $28.330000 | $74K |
| Validity (VAL) | 590,260.13 | $0.670649 | $9K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 408,677,879.99 | $42.911188 | $40M |
| PAX Gold (PAXG) | 49,335,770.27 | $3,319.810711 | $54M |
| Solana (SOL) | 18,989,146.71 | $168.130790 | $3B |
| UnitaryStatus Dollar (USDE) | 5,783,419.68 | $1.000549 | $90M |
| Inverse Finance (INV) | 1,583,466.24 | $28.330000 | $74K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.67 | $0.033345 | $17M |
| Amp (AMP) | -99.58 | $0.004680 | $14M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.67 | $0.033345 | $17M |
| Amp (AMP) | -99.58 | $0.004680 | $14M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.67 | $0.033345 | $17M |
| Amp (AMP) | -99.58 | $0.004680 | $14M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
| Beam (BEAM) | -98.55 | $0.007767 | $10M |
| Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
| Bifrost (BFC) | -97.45 | $0.031934 | $2M |
| Düber (DBR) | -93.63 | $0.016275 | $13M |
| Saat | Coin | Açıklama |
|---|---|---|
| 12:36 | PI | Yüzde %7,52, oranında artışla 0,791284 fiyatla işlem gören koinde 191.665.903, hacim yapıldı. |
| 12:36 | STX | Yüzde %6,33, oranında artışla 0,90252 fiyatla işlem gören koinde 27.563.688, hacim yapıldı. |
| 12:36 | SUPER | Yüzde %5,85, oranında artışla 0,817684 fiyatla işlem gören koinde 7.612.580, hacim yapıldı. |
| 12:36 | EWT | Yüzde %5,39, oranında artışla 1,448 fiyatla işlem gören koinde 172.094, hacim yapıldı. |
| 12:36 | ILV | Yüzde %4,94, oranında artışla 13,991647 fiyatla işlem gören koinde 1.675.884, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
