| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Gateio |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 810.97M |
| 6 | Hacim(7 gün) | 7.78B |
| 7 | Hacim(30 gün) | 59.06B |
| 8 | Değişim 24 saat | -22,711,989 |
| 9 | % Değişim(24 saat) | -3 |
| 10 | Güncelleme | 17.02.2025 07:48 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | FET/USDT | 1.26000000 | $ 402.60K | 1.79M FET - 2.27M USDT |
| 2 | GT/BTC | 0.00017730 | $ 188.51K | 6.21K GT - 1.11 BTC |
| 3 | ATA/USDT | 0.18190000 | $ 899.54K | 3.44M ATA - 619.97K USDT |
| 4 | LTO/USDT | 0.14980000 | $ 729.16K | 11.89K LTO - 1.80K USDT |
| 5 | TRX/ETH | 0.00007654 | $ 191.37K | 139.66 TRX - 0.01 ETH |
| 6 | FORTH/ETH | 0.00153400 | $ 353.16K | 105.34 FORTH - 0.16 ETH |
| 7 | GRIN/BTC | 0.00000031 | $ 811.98K | 0 GRIN - 0 BTC |
| 8 | TCT/USDT | 0.00030020 | $ 1.14M | 0 TCT - 0 USDT |
| 9 | KIN/USDT | 0.00001236 | $ 266.58K | 100.42M KIN - 1.23K USDT |
| 10 | UFT/ETH | 0.00009400 | $ 182.49K | 0 UFT - 0 ETH |
| 11 | OAX/BTC | 0.00000044 | $ 1.12M | 0 OAX - 0 BTC |
| 12 | CHR/USDT | 0.23020000 | $ 68.82K | 19.57K CHR - 4.54K USDT |
| 13 | LEASH/USDT | 273.60000000 | $ 75.75K | 18.30 LEASH - 5.03K USDT |
| 14 | SAKE/ETH | 0.00000040 | $ 13.29K | 0 SAKE - 0 ETH |
| 15 | LYM/USDT | 0.00043700 | $ 16.50K | 279.42K LYM - 126.29 USDT |
| 16 | SYN/ETH | 0.00019000 | $ 13.13 | 0 SYN - 0 ETH |
| 17 | GARD/USDT | 0.00000522 | $ 82.60K | 0 GARD - 0 USDT |
| 18 | GNO/ETH | 0.07972000 | $ 0 | 0 GNO - 0 ETH |
| 19 | SFG/USDT | 0.00264300 | $ 0 | 37.43K SFG - 94.32 USDT |
| 20 | COFI/ETH | 0.00000011 | $ 0 | 0 COFI - 0 ETH |
| 21 | DAG/BTC | 0.00000054 | $ 0 | 709.20 DAG - 0 BTC |
| 22 | OPEN/ETH | 0.00001614 | $ 0 | 0 OPEN - 0 ETH |
| 23 | QASH/ETH | 0.00000442 | $ 0 | 0 QASH - 0 ETH |
| 24 | 88MPH/USDT | 0.49110000 | $ 0 | 14.08 88MPH - 6.92 USDT |
| 25 | SAFEMARS/USDT | 0.00000001 | $ 0 | 12.98B SAFEMARS - 112.39 USDT |
| 26 | PKF/USDT | 0.02510000 | $ 0 | 170.30 PKF - 4.28 USDT |
| 27 | NBS/USDT | 0.00008116 | $ 0 | 51.26K NBS - 4.16 USDT |
| 28 | FRAX/ETH | 0.00026300 | $ 0 | 0 FRAX - 0 ETH |
| 29 | KUB/USDT | 1.98700000 | $ 879.33 | 611.63 KUB - 1.22K USDT |
| 30 | DERC/USDT | 0.19730000 | $ 0 | 0 DERC - 0 USDT |
| 31 | ID/USDT | 0.43580000 | $ 0 | 17.04K ID - 7.47K USDT |
| 32 | GOF/USDT | 0.00680300 | $ 0 | 0 GOF - 0 USDT |
| 33 | BMI/USDT | 0.00406900 | $ 0 | 5.91K BMI - 26.04 USDT |
| 34 | CELT/USDT | 0.00004199 | $ 0 | 0 CELT - 0 USDT |
| 35 | SYS/ETH | 0.00003650 | $ 0 | 0 SYS - 0 ETH |
| 36 | DERI/ETH | 0.00000999 | $ 0 | 0 DERI - 0 ETH |
| 37 | LON/USDT | 0.75490000 | $ 0 | 0 LON - 0 USDT |
| 38 | LAND/USDT | 1.49100000 | $ 35.21K | 80.25 LAND - 120.24 USDT |
| 39 | HYVE/USDT | 0.01802000 | $ 0 | 0 HYVE - 0 USDT |
| 40 | WOOP/USDT | 0.00161400 | $ 0 | 3.10K WOOP - 5.00 USDT |
| 41 | LM/USDT | 0.00489600 | $ 0 | 166.50K LM - 820.27 USDT |
| 42 | LQTY/USDT | 1.80100000 | $ 0 | 63.11K LQTY - 114.75K USDT |
| 43 | SRM/USDT | 0.03094000 | $ 0 | 57.19K SRM - 1.78K USDT |
| 44 | AXS/USDT | 6.21600000 | $ 0 | 8.65K AXS - 53.98K USDT |
| 45 | FEI/USDT | 0.98110000 | $ 0 | 0 FEI - 0 USDT |
| 46 | EWT/USDT | 1.29500000 | $ 0 | 750.20 EWT - 972.80 USDT |
| 47 | OM/ETH | 0.00114800 | $ 0 | 0 OM - 0 ETH |
| 48 | YFDAI/USDT | 21.53000000 | $ 0 | 86.39 YFDAI - 1.91K USDT |
| 49 | TRU/USDT | 0.08437000 | $ 0 | 287.46K TRU - 24.62K USDT |
| 50 | ADA/TRY | 30.08000000 | $ 0 | 0 ADA - 0 TRY |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $4108.3B |
| Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
| Bitcoin (BTC) | -1.47 | $96,102.78 | $10.8B |
| Ethereum (ETH) | -1.50 | $2,663.14 | $5.8B |
| XRP (XRP) | -3.09 | $2.703686 | $2.5B |
| Solana (SOL) | -5.60 | $183.697894 | $1.7B |
| USD Coin (USDC) | 0.01 | $1.000002 | $991.6M |
| Litecoin (LTC) | -8.56 | $124.68 | $824.4M |
| Binance Coin (BNB) | 1.36 | $670.30 | $730.6M |
| Dogecoin (DOGE) | -3.09 | $0.262943 | $717.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Golem Network Token (GLM) | 36.85 | $0.360591 | $551M |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Monfter (MON) | 34.06 | $0.148922 | $4M |
| MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,170,489.28 | $183.697894 | $2B |
| Everest (ID) | 8,946,572.98 | $0.349815 | $259M |
| Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
| Inverse Finance (INV) | 838,800.73 | $35.410000 | $241K |
| Validity (VAL) | 699,570.32 | $0.794825 | $53K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,170,489.28 | $183.697894 | $2B |
| Everest (ID) | 8,946,572.98 | $0.349815 | $259M |
| Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
| Inverse Finance (INV) | 838,800.73 | $35.410000 | $241K |
| Validity (VAL) | 699,570.32 | $0.794825 | $53K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,170,489.28 | $183.697894 | $2B |
| Everest (ID) | 8,946,572.98 | $0.349815 | $259M |
| Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
| Inverse Finance (INV) | 838,800.73 | $35.410000 | $241K |
| Validity (VAL) | 699,570.32 | $0.794825 | $53K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 533,153,370.75 | $55.981114 | $43M |
| PAX Gold (PAXG) | 43,471,573.00 | $2,925.208876 | $11M |
| Solana (SOL) | 20,747,346.83 | $183.697894 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,495.83 | $0.999351 | $30M |
| Inverse Finance (INV) | 1,979,218.05 | $35.410000 | $241K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ThunderCore (TT) | -49.49 | $0.002925 | $2M |
| IoTeX Network (IOTX) | -33.15 | $0.020077 | $6M |
| Medibloc (MED) | -24.35 | $0.007628 | $2M |
| Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
| RIF Token (RIF) | -22.02 | $0.007790 | $132K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000012 | $5M |
| PlatON Network (LAT) | -99.88 | $0.006790 | $2M |
| BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
| Amp (AMP) | -99.49 | $0.005640 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000012 | $5M |
| PlatON Network (LAT) | -99.88 | $0.006790 | $2M |
| BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
| Amp (AMP) | -99.49 | $0.005640 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000012 | $5M |
| PlatON Network (LAT) | -99.88 | $0.006790 | $2M |
| BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
| Amp (AMP) | -99.49 | $0.005640 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Troy (TROY) | -99.83 | $0.001709 | $24M |
| BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
| Velas (VLX) | -99.21 | $0.006419 | $238K |
| Beam (BEAM) | -97.98 | $0.010815 | $20M |
| Nervos Network (CKB) | -97.58 | $0.006294 | $5M |
| Saat | Coin | Açıklama |
|---|---|---|
| 08:04 | LTC | Yüzde %-8,52, oranında azalışla 124,73 fiyatla işlem gören koinde 413.002.908, hacim yapıldı. |
| 08:04 | IOTX | Yüzde %-33,15, oranında azalışla 0,020077 fiyatla işlem gören koinde 1.801.113, hacim yapıldı. |
| 08:04 | TT | Yüzde %-49,49, oranında azalışla 0,002925 fiyatla işlem gören koinde 1.469.376, hacim yapıldı. |
| 08:04 | CELL | Yüzde %-6,8, oranında azalışla 0,420884 fiyatla işlem gören koinde 105.205, hacim yapıldı. |
| 08:04 | EDU | Yüzde %-4,11, oranında azalışla 0,295739 fiyatla işlem gören koinde 1.815.456, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
