MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 101,971.78 -3,603.09 (% -3.41)
Ethereum (ETH)
Ethereum
$ 3,194.18 -137.55 (% -4.13)
XRP (XRP)
XRP
$ 3.112781 -0.051604 (% -1.63)
Tether (USDT)
Tether
$ 1.00 0 (% -0.06)
Cardano (ADA)
Cardano
$ 0.963653 -0.036315 (% -3.63)
Binance Coin (BNB)
Binance Coin
$ 685.70 -16.80 (% -2.39)
TRON
TRON
$ 0.247892 -0.002798 (% -1.12)
Stellar (XLM)
Stellar
$ 0.41792 -0.01401 (% -3.24)
Litecoin (LTC)
Litecoin
$ 112.95 -4.32 (% -3.69)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.771455 -0.238076 (% -0.88)
Cosmos (ATOM)
Cosmos
$ 5.98 -0.23 (% -3.65)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 429.12 -19.36 (% -4.32)
EOS (EOS)
EOS
$ 0.78 -0.06 (% -6.81)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 1.151295 -0.055620 (% -4.61)
NEO (NEO)
NEO
$ 13.90 -0.67 (% -4.57)
Dash (DASH)
Dash
$ 34.82 -1.95 (% -5.29)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.226549 -0.010106 (% -4.27)

Borsa Detayı - Gateio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Gateio
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.77B
6 Hacim(7 gün) 16.89B
7 Hacim(30 gün) 53.51B
8 Değişim 24 saat 61,182,431
9 % Değişim(24 saat) 3
10 Güncelleme 23.01.2025 07:43
No Market Fiyat Hacim Coin Hacim(24h)
1 FET/USDT 1.26000000 $ 402.60K 1.79M FET
-
2.27M USDT
2 GT/BTC 0.00017730 $ 188.51K 6.21K GT
-
1.11 BTC
3 LTO/USDT 0.14980000 $ 729.16K 11.89K LTO
-
1.80K USDT
4 ATA/USDT 0.18190000 $ 899.54K 3.44M ATA
-
619.97K USDT
5 TRX/ETH 0.00007654 $ 191.37K 139.66 TRX
-
0.01 ETH
6 FORTH/ETH 0.00153400 $ 353.16K 105.34 FORTH
-
0.16 ETH
7 GRIN/BTC 0.00000031 $ 811.98K 0 GRIN
-
0 BTC
8 KIN/USDT 0.00001236 $ 266.58K 100.42M KIN
-
1.23K USDT
9 TCT/USDT 0.00030020 $ 1.14M 0 TCT
-
0 USDT
10 UFT/ETH 0.00009400 $ 182.49K 0 UFT
-
0 ETH
11 CHR/USDT 0.23020000 $ 68.82K 19.57K CHR
-
4.54K USDT
12 OAX/BTC 0.00000044 $ 1.12M 0 OAX
-
0 BTC
13 LEASH/USDT 273.60000000 $ 75.75K 18.30 LEASH
-
5.03K USDT
14 SAKE/ETH 0.00000040 $ 13.29K 0 SAKE
-
0 ETH
15 LYM/USDT 0.00043700 $ 16.50K 279.42K LYM
-
126.29 USDT
16 SYN/ETH 0.00019000 $ 13.13 0 SYN
-
0 ETH
17 GARD/USDT 0.00000522 $ 82.60K 0 GARD
-
0 USDT
18 GNO/ETH 0.07972000 $ 0 0 GNO
-
0 ETH
19 PKF/USDT 0.02510000 $ 0 170.30 PKF
-
4.28 USDT
20 NBS/USDT 0.00008116 $ 0 51.26K NBS
-
4.16 USDT
21 AXS/USDT 6.21600000 $ 0 8.65K AXS
-
53.98K USDT
22 COFI/ETH 0.00000011 $ 0 0 COFI
-
0 ETH
23 DAG/BTC 0.00000054 $ 0 709.20 DAG
-
0 BTC
24 QASH/ETH 0.00000442 $ 0 0 QASH
-
0 ETH
25 OM/ETH 0.00114800 $ 0 0 OM
-
0 ETH
26 YFDAI/USDT 21.53000000 $ 0 86.39 YFDAI
-
1.91K USDT
27 TRU/USDT 0.08437000 $ 0 287.46K TRU
-
24.62K USDT
28 EWT/USDT 1.29500000 $ 0 750.20 EWT
-
972.80 USDT
29 FRAX/ETH 0.00026300 $ 0 0 FRAX
-
0 ETH
30 KUB/USDT 1.98700000 $ 879.33 611.63 KUB
-
1.22K USDT
31 DERC/USDT 0.19730000 $ 0 0 DERC
-
0 USDT
32 GOF/USDT 0.00680300 $ 0 0 GOF
-
0 USDT
33 BMI/USDT 0.00406900 $ 0 5.91K BMI
-
26.04 USDT
34 88MPH/USDT 0.49110000 $ 0 14.08 88MPH
-
6.92 USDT
35 SAFEMARS/USDT 0.00000001 $ 0 12.98B SAFEMARS
-
112.39 USDT
36 ID/USDT 0.43580000 $ 0 17.04K ID
-
7.47K USDT
37 DERI/ETH 0.00000999 $ 0 0 DERI
-
0 ETH
38 CELT/USDT 0.00004199 $ 0 0 CELT
-
0 USDT
39 OPEN/ETH 0.00001614 $ 0 0 OPEN
-
0 ETH
40 SYS/ETH 0.00003650 $ 0 0 SYS
-
0 ETH
41 LQTY/USDT 1.80100000 $ 0 63.11K LQTY
-
114.75K USDT
42 SRM/USDT 0.03094000 $ 0 57.19K SRM
-
1.78K USDT
43 LM/USDT 0.00489600 $ 0 166.50K LM
-
820.27 USDT
44 LON/USDT 0.75490000 $ 0 0 LON
-
0 USDT
45 LAND/USDT 1.49100000 $ 35.21K 80.25 LAND
-
120.24 USDT
46 HYVE/USDT 0.01802000 $ 0 0 HYVE
-
0 USDT
47 WOOP/USDT 0.00161400 $ 0 3.10K WOOP
-
5.00 USDT
48 FEI/USDT 0.98110000 $ 0 0 FEI
-
0 USDT
49 SFG/USDT 0.00264300 $ 0 37.43K SFG
-
94.32 USDT
50 ADA/TRY 30.08000000 $ 0 0 ADA
-
0 TRY
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -3.76 $0.001016 $1060.6B
Bitcoin (BTC) -3.41 $101,971.78 $35.7B
Ethereum (ETH) -4.13 $3,194.18 $13.2B
Solana (SOL) -3.54 $246.575928 $6.9B
XRP (XRP) -1.63 $3.112781 $5.5B
USD Coin (USDC) 0 $1.000018 $3.1B
Dogecoin (DOGE) -5.40 $0.350171 $2.2B
VeChainThor (VTHO) -23.24 $0.007065 $836.4M
WETH (WETH) -0.06 $2,997.806909 $817.9M
Tether (USDT) -0.06 $1.00 $790.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
All.me (ME) 199,444.71 $2.041497 $29M
Sentivate (SNTVT) 314.05 $0.013682 $14K
Ink (INK) 52.59 $0.001246 $11K
DopeCoin (DOPE) 45.50 $0.003807 $35K
AiLink Token (ALI) 40.05 $0.015113 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 21,705,527.47 $246.575928 $7B
Everest (ID) 9,837,225.04 $0.384639 $10M
Render Token (RNDR) 2,355,316.31 $6.835418 $10M
Inverse Finance (INV) 1,163,131.46 $49.100000 $171K
SSVCoin (SSV) 897,441.74 $17.313580 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 21,705,527.47 $246.575928 $7B
Everest (ID) 9,837,225.04 $0.384639 $10M
Render Token (RNDR) 2,355,316.31 $6.835418 $10M
Inverse Finance (INV) 1,163,131.46 $49.100000 $171K
SSVCoin (SSV) 897,441.74 $17.313580 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 21,705,527.47 $246.575928 $7B
Everest (ID) 9,837,225.04 $0.384639 $10M
Render Token (RNDR) 2,355,316.31 $6.835418 $10M
Inverse Finance (INV) 1,163,131.46 $49.100000 $171K
SSVCoin (SSV) 897,441.74 $17.313580 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 711,036,344.78 $74.658827 $31M
PAX Gold (PAXG) 40,843,031.79 $2,748.334338 $4M
Solana (SOL) 27,848,999.62 $246.575928 $7B
Creditcoin (CTC) 7,623,265.35 $0.991800 $4M
UnitaryStatus Dollar (USDE) 5,775,830.98 $0.999236 $66M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -45.92 $0.003132 $2M
Akropolis (AKRO) -23.68 $0.000670 $3M
VeChainThor (VTHO) -23.24 $0.007065 $836M
Zeepin (ZPT) -19.53 $0.000101 $13K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.86 $0.008072 $6M
BitTorrent (BTT) -99.77 $0.000001 $32M
Amp (AMP) -99.36 $0.007110 $18M
ALTcoin (ALT) -99.20 $0.080470 $18M
IRIS Network (IRIS) -97.81 $0.002555 $65K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.86 $0.008072 $6M
BitTorrent (BTT) -99.77 $0.000001 $32M
Amp (AMP) -99.36 $0.007110 $18M
ALTcoin (ALT) -99.20 $0.080470 $18M
IRIS Network (IRIS) -97.81 $0.002555 $65K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.86 $0.008072 $6M
BitTorrent (BTT) -99.77 $0.000001 $32M
Amp (AMP) -99.36 $0.007110 $18M
ALTcoin (ALT) -99.20 $0.080470 $18M
IRIS Network (IRIS) -97.81 $0.002555 $65K
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) -99.82 $0.000358 $138K
Troy (TROY) -99.79 $0.002093 $10M
BitTorrent (BTT) -99.65 $0.000001 $32M
Bifrost (BFC) -97.00 $0.037681 $6M
Beam (BEAM) -96.50 $0.018695 $25M
Tüm Veriler
Saat Coin Açıklama
08:00 THETA THETA 1,987529 dan işlem görerek dünkü fiyatının % %-7,48,altında . İşlem hacmi 11.218.581, de seyrediyor.
08:00 ACH ACH 0,020517 dan işlem görerek dünkü fiyatının % %-5,23,altında . İşlem hacmi 4.531.500, de seyrediyor.
08:00 ALGO ALGO 0,394536 dan işlem görerek dünkü fiyatının % %-4,99,altında . İşlem hacmi 100.197.911, de seyrediyor.
08:00 BTT BTT 0,000001 dan işlem görerek dünkü fiyatının % %-3,71,altında . İşlem hacmi 6.506.000, de seyrediyor.
08:00 FOR FOR 0,001953 dan işlem görerek dünkü fiyatının % %17,96,üstünde . İşlem hacmi 1.357.018, de seyrediyor.
Tüm Veriler