MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 69,513.59 2,601.28 (% 3.89)
Ethereum (ETH)
Ethereum
$ 2,151.82 113.67 (% 5.58)
XRP (XRP)
XRP
$ 1.345077 0.058981 (% 4.59)
Binance Coin (BNB)
Binance Coin
$ 606.31 16.93 (% 2.87)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.254384 0.012327 (% 5.09)
TRON
TRON
$ 0.317694 -0.001182 (% -0.37)
Litecoin (LTC)
Litecoin
$ 54.21 1.30 (% 2.47)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 438.12 13.59 (% 3.20)
Stellar (XLM)
Stellar
$ 0.16100 0.00308 (% 1.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.586274 0.088311 (% 1.04)
Dash (DASH)
Dash
$ 30.78 0.73 (% 2.42)
Cosmos (ATOM)
Cosmos
$ 1.73 0.05 (% 2.93)
Tezos (XTZ)
Tezos
$ 0.351133 0.011692 (% 3.44)
NEO (NEO)
NEO
$ 2.79 0.06 (% 2.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099207 0.004857 (% 5.15)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 83.59M
6 Hacim(7 gün) 529.29M
7 Hacim(30 gün) 2.94B
8 Değişim 24 saat 28,264,603
9 % Değişim(24 saat) 34
10 Güncelleme 06.04.2026 18:33
No Market Fiyat Hacim Coin Hacim(24h)
1 BCH/BTC 0.00665800 $ 15.72M 0 BCH
-
0 BTC
2 XLM/BTC 0.00000247 $ 3.74M 5.48K XLM
-
0.01 BTC
3 EOS/ETH 0.00027300 $ 3.92M 0 EOS
-
0 ETH
4 ZIL/BTC 0.00000012 $ 1.83M 0 ZIL
-
0 BTC
5 SNX/USDT 0.28320000 $ 1.33M 401.08 SNX
-
113.32 USDT
6 XVG/USDT 0.00437100 $ 157.18K 1.99K XVG
-
8.70 USDT
7 XEM/ETH 0.00000050 $ 264.93K 0 XEM
-
0 ETH
8 BANCA/USDT 0.00000720 $ 1.25K 0 BANCA
-
0 USDT
9 XDC/BTC 0.00000054 $ 2.28K 0 XDC
-
0 BTC
10 BTG/ETH 0.00068500 $ 72.02K 0 BTG
-
0 ETH
11 STARL/USDT 0.00000012 $ 443.87 0 STARL
-
0 USDT
12 ABBC/USDT 0.00304600 $ 2.47K 0 ABBC
-
0 USDT
13 RCN/BTC 0.00000001 $ 2.52K 0 RCN
-
0 BTC
14 KRL/BTC 0.00000500 $ 335.49 0 KRL
-
0 BTC
15 ZSC/USDT 0.00002376 $ 10.98 0 ZSC
-
0 USDT
16 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
17 XEC/BTC 0 $ 22.53 0 XEC
-
0 BTC
18 AUTO/USDT 3.50000000 $ 4.50 0 AUTO
-
0 USDT
19 XMO/ETH 0.00419400 $ 0 0 XMO
-
0 ETH
20 GLEEC/USDT 0.02700000 $ 0 0 GLEEC
-
0 USDT
21 ZEC/EURS 58.96000000 $ 0 0 ZEC
-
0 EURS
22 CTXC/USDT 0.06405000 $ 0 0 CTXC
-
0 USDT
23 FREC/BTC 0.00000002 $ 0 0 FREC
-
0 BTC
24 BNB/HITBTC 17.00000000 $ 0 0 BNB
-
0 HITBTC
25 CNS/USDT 0.00000182 $ 0 0 CNS
-
0 USDT
26 XLM/BCH 0.00090700 $ 0 0 XLM
-
0 BCH
27 1ST/ETH 0.00101100 $ 0 0 1ST
-
0 ETH
28 ARNX/BTC 0 $ 0 0 ARNX
-
0 BTC
29 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
30 VERI/ETH 0.13370000 $ 0 0 VERI
-
0 ETH
31 LEO/USDT 8.50600000 $ 0 0 LEO
-
0 USDT
32 BTCV/BTC 0.00000720 $ 0 0 BTCV
-
0 BTC
33 SATT/USDT 0.00002300 $ 13.71K 0 SATT
-
0 USDT
34 ZKS/BTC 0.00000130 $ 0 0 ZKS
-
0 BTC
35 ETH/BRL 10,931.60000000 $ 0 8.02 ETH
-
88.95K BRL
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 3.89 $69,513.59 $17.5B
Ethereum (ETH) 5.58 $2,151.82 $8.0B
USD Coin (USDC) -0.01 $0.999915 $2.7B
Solana (SOL) 3.55 $82.087673 $1.5B
XRP (XRP) 4.59 $1.345077 $1.4B
Dogecoin (DOGE) 2.55 $0.092561 $784.2M
TRON -0.37 $0.317694 $614.5M
Litecoin (LTC) 2.47 $54.21 $602.0M
Binance Coin (BNB) 2.87 $606.31 $376.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
RED (RED) 90.09 $0.194270 $187M
Agoras Token (AGRS) 69.91 $0.524028 $33K
SuperFarm (SUPER) 41.41 $0.133683 $90M
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,225,927.54 $82.087673 $1B
LightChain (LIGHT) 4,722,959.82 $0.162946 $2M
USDG (USDG) 1,696,001.71 $1.000022 $26M
Uniswap Protocol Token (UNI) 214,536.26 $3.170178 $55M
SSVCoin (SSV) 118,737.46 $2.292375 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,225,927.54 $82.087673 $1B
LightChain (LIGHT) 4,722,959.82 $0.162946 $2M
USDG (USDG) 1,696,001.71 $1.000022 $26M
Uniswap Protocol Token (UNI) 214,536.26 $3.170178 $55M
SSVCoin (SSV) 118,737.46 $2.292375 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,225,927.54 $82.087673 $1B
LightChain (LIGHT) 4,722,959.82 $0.162946 $2M
USDG (USDG) 1,696,001.71 $1.000022 $26M
Uniswap Protocol Token (UNI) 214,536.26 $3.170178 $55M
SSVCoin (SSV) 118,737.46 $2.292375 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 160,073,301.45 $16.807707 $4M
PAX Gold (PAXG) 69,376,971.68 $4,668.383153 $271M
Solana (SOL) 9,271,152.86 $82.087673 $1B
Condensate (RAIN) 2,638,686.99 $0.006597 $16M
Sp8de (SPX) 279,607.47 $0.287260 $6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Master MIX Token (MMT) -13.94 $0.127230 $61M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001308 $2M
ALTcoin (ALT) -99.94 $0.006353 $12M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.92 $0.000920 $5M
Triaconta (TRIA) -99.50 $0.025722 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001308 $2M
ALTcoin (ALT) -99.94 $0.006353 $12M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.92 $0.000920 $5M
Triaconta (TRIA) -99.50 $0.025722 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001308 $2M
ALTcoin (ALT) -99.94 $0.006353 $12M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.92 $0.000920 $5M
Triaconta (TRIA) -99.50 $0.025722 $7M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $7M
Triaconta (TRIA) -98.97 $0.025722 $7M
DeepCloud AI (DEEP) -98.57 $0.028355 $3M
Meme (MEME) -93.57 $0.000511 $2M
HyperionX (TREE) -93.23 $0.067490 $48M
Tüm Veriler
Saat Coin Açıklama
18:47 FIL Yüzde %7,18, oranında artışla 0,881408 fiyatla işlem gören koinde 40.653.384, hacim yapıldı.
18:47 LIT Yüzde %8,97, oranında artışla 1,048487 fiyatla işlem gören koinde 15.103.115, hacim yapıldı.
18:47 RED Yüzde %90,09, oranında artışla 0,19427 fiyatla işlem gören koinde 178.406.477, hacim yapıldı.
18:47 RSR Yüzde %8,58, oranında artışla 0,001539 fiyatla işlem gören koinde 3.065.077, hacim yapıldı.
18:47 XPL Yüzde %12,69, oranında artışla 0,127848 fiyatla işlem gören koinde 68.707.123, hacim yapıldı.
Tüm Veriler