MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 102,319.48 1,579.64 (% 1.57)
Ethereum (ETH)
Ethereum
$ 3,434.21 154.97 (% 4.73)
XRP (XRP)
XRP
$ 2.316590 0.132147 (% 6.05)
Binance Coin (BNB)
Binance Coin
$ 992.68 42.07 (% 4.43)
Litecoin (LTC)
Litecoin
$ 99.66 11.30 (% 12.79)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Cardano (ADA)
Cardano
$ 0.575625 0.040792 (% 7.63)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.737832 0.665265 (% 4.14)
Dash (DASH)
Dash
$ 78.75 -31.45 (% -28.53)
TRON
TRON
$ 0.292377 0.007020 (% 2.46)
Stellar (XLM)
Stellar
$ 0.28644 0.01545 (% 5.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 499.95 15.95 (% 3.29)
Cosmos (ATOM)
Cosmos
$ 2.98 0.20 (% 7.04)
Tezos (XTZ)
Tezos
$ 0.687895 0.051447 (% 8.08)
NEO (NEO)
NEO
$ 5.50 0.32 (% 6.24)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214698 -0.003491 (% -1.60)
Holo (HOLO)
Holo
$ 0.114252 0.009171 (% 8.73)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 320.51M
6 Hacim(7 gün) 1.96B
7 Hacim(30 gün) 9.35B
8 Değişim 24 saat 16,491,418
9 % Değişim(24 saat) 5
10 Güncelleme 08.11.2025 13:17
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
19 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
20 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
21 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
22 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
23 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
24 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
25 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
31 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
32 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
33 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
34 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.44 $0.001101 $3804.7B
Bitcoin (BTC) 1.57 $102,319.48 $30.5B
Ethereum (ETH) 4.73 $3,434.21 $18.8B
USD Coin (USDC) 0 $0.999801 $5.6B
XRP (XRP) 6.05 $2.316590 $4.4B
Solana (SOL) 4.19 $160.655367 $4.1B
ZCash (ZEC) -11.46 $545.667261 $3.6B
FileCoin (FIL) 49.96 $3.359252 $3.4B
Dogecoin (DOGE) 9.64 $0.180386 $2.3B
Binance Coin (BNB) 4.43 $992.68 $1.7B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Kin (KIN) 58.56 $0.000002 $108K
FileCoin (FIL) 49.96 $3.359252 $3B
OroCoin (ORO) 43.13 $0.009453 $291K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,142,097.76 $160.655367 $4B
Everest (ID) 2,589,358.78 $0.101248 $7M
Uniswap Protocol Token (UNI) 404,971.63 $5.982908 $257M
Exclusive Platform (XPL) 270,054.00 $0.306895 $567M
SSVCoin (SSV) 247,413.91 $4.774543 $29M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,142,097.76 $160.655367 $4B
Everest (ID) 2,589,358.78 $0.101248 $7M
Uniswap Protocol Token (UNI) 404,971.63 $5.982908 $257M
Exclusive Platform (XPL) 270,054.00 $0.306895 $567M
SSVCoin (SSV) 247,413.91 $4.774543 $29M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,142,097.76 $160.655367 $4B
Everest (ID) 2,589,358.78 $0.101248 $7M
Uniswap Protocol Token (UNI) 404,971.63 $5.982908 $257M
Exclusive Platform (XPL) 270,054.00 $0.306895 $567M
SSVCoin (SSV) 247,413.91 $4.774543 $29M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 325,813,040.89 $34.210380 $19M
PAX Gold (PAXG) 59,245,040.33 $3,986.605493 $97M
Solana (SOL) 18,144,847.66 $160.655367 $4B
UnitaryStatus Dollar (USDE) 5,774,493.79 $0.999005 $195M
Sp8de (SPX) 655,978.80 $0.673793 $36M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Incrementum (INC) -30.05 $0.501030 $55K
SESSIA (KICKS) -29.99 $0.000030 $12K
Dash (DASH) -28.53 $78.75 $917M
Horizen (ZEN) -24.42 $14.671000 $231M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -100.00 $0.000005 $6M
BitTorrent (BTT) -99.89 $0 $18M
ALTcoin (ALT) -99.83 $0.017308 $16M
Beam (BEAM) -99.10 $0.004420 $11M
Cryptonite (XCN) -96.62 $0.006579 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -100.00 $0.000005 $6M
BitTorrent (BTT) -99.89 $0 $18M
ALTcoin (ALT) -99.83 $0.017308 $16M
Beam (BEAM) -99.10 $0.004420 $11M
Cryptonite (XCN) -96.62 $0.006579 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -100.00 $0.000005 $6M
BitTorrent (BTT) -99.89 $0 $18M
ALTcoin (ALT) -99.83 $0.017308 $16M
Beam (BEAM) -99.10 $0.004420 $11M
Cryptonite (XCN) -96.62 $0.006579 $15M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.83 $0 $18M
Beam (BEAM) -99.17 $0.004420 $11M
Cat Token (CAT) -98.08 $0.000005 $6M
Triffic (GPS) -96.93 $0.006567 $5M
DeepCloud AI (DEEP) -96.50 $0.069377 $25M
Tüm Veriler
Saat Coin Açıklama
13:30 NEXO NEXO 1,075528 dan işlem görerek dünkü fiyatının % %0,21,üstünde . İşlem hacmi 3.244.294, de seyrediyor.
13:30 ALICE ALICE 0,268608 dan işlem görerek dünkü fiyatının % %3,1,üstünde . İşlem hacmi 5.304.161, de seyrediyor.
13:30 XEC XEC 0,000013 dan işlem görerek dünkü fiyatının % %-0,55,altında . İşlem hacmi 1.216.006, de seyrediyor.
13:30 EGLD EGLD 10,300323 dan işlem görerek dünkü fiyatının % %13,72,üstünde . İşlem hacmi 24.723.554, de seyrediyor.
13:30 ROSE ROSE 0,02334 dan işlem görerek dünkü fiyatının % %-1,39,altında . İşlem hacmi 35.830.774, de seyrediyor.
Tüm Veriler