No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | HitBTC |
3 | Ülke | United Kingdom |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 358.23M |
6 | Hacim(7 gün) | 1.77B |
7 | Hacim(30 gün) | 6.77B |
8 | Değişim 24 saat | -98,723,202 |
9 | % Değişim(24 saat) | -28 |
10 | Güncelleme | 12.07.2025 22:46 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ETC/USDT | 12.86000000 | $ 3.47M | 0 ETC - 0 USDT |
2 | MANA/USDT | 0.26930000 | $ 3.34M | 153.20K MANA - 41.10K USDT |
3 | STORJ/BTC | 0.00000230 | $ 997.53K | 0 STORJ - 0 BTC |
4 | MKR/BTC | 0.01749000 | $ 128.47K | 6.40 MKR - 0.11 BTC |
5 | ELF/USDT | 0.05900000 | $ 105.68K | 0 ELF - 0 USDT |
6 | ZRX/ETH | 0.00008778 | $ 165.81K | 0 ZRX - 0 ETH |
7 | MKR/ETH | 0.67490000 | $ 65.35K | 0 MKR - 0 ETH |
8 | GAS/USDT | 2.49000000 | $ 31.31K | 0 GAS - 0 USDT |
9 | REN/BTC | 0.00000008 | $ 656.66K | 0 REN - 0 BTC |
10 | GAS/ETH | 0.00115400 | $ 5.40K | 0 GAS - 0 ETH |
11 | LEVL/BTC | 0.00000005 | $ 33.42K | 0 LEVL - 0 BTC |
12 | DCR/USDT | 16.00000000 | $ 1.51K | 0 DCR - 0 USDT |
13 | VRA/ETH | 0.00000042 | $ 3.88K | 0 VRA - 0 ETH |
14 | RSR/USDT | 0.00658000 | $ 468.77 | 878.52K RSR - 5.77K USDT |
15 | WAXP/BTC | 0.00000020 | $ 564.70 | 0 WAXP - 0 BTC |
16 | EDG/USDT | 0.00166800 | $ 327.50 | 0 EDG - 0 USDT |
17 | AVA/BTC | 0.00000600 | $ 60.28 | 0 AVA - 0 BTC |
18 | ACM/USDT | 0.71440000 | $ 105.50 | 0 ACM - 0 USDT |
19 | XEC/BTC | 0 | $ 22.53 | 0 XEC - 0 BTC |
20 | GTC/USDT | 0.23090000 | $ 23.01 | 0 GTC - 0 USDT |
21 | HEDG/USDT | 0.01400000 | $ 11.64 | 0 HEDG - 0 USDT |
22 | KEY/BTC | 0.00000009 | $ 2.68 | 0 KEY - 0 BTC |
23 | XUC/USDT | 0.00082000 | $ 17.78 | 0 XUC - 0 USDT |
24 | XUC/BTC | 0.00000002 | $ 17.02 | 0 XUC - 0 BTC |
25 | APPC/BTC | 0.00000001 | $ 1.41 | 0 APPC - 0 BTC |
26 | POWR/ETH | 0.00008000 | $ 0.09 | 0 POWR - 0 ETH |
27 | SHIP/BTC | 0 | $ 0.01 | 0 SHIP - 0 BTC |
28 | EDG/ETH | 0.00000052 | $ 0 | 0 EDG - 0 ETH |
29 | CND/ETH | 0.00000005 | $ 0.01 | 0 CND - 0 ETH |
30 | PBT/ETH | 0.01370000 | $ 0 | 0 PBT - 0 ETH |
31 | ATRI/BTC | 0.00000010 | $ 0 | 0 ATRI - 0 BTC |
32 | LINA/BTC | 0 | $ 0 | 0 LINA - 0 BTC |
33 | LAS/ETH | 0.00000001 | $ 0 | 0 LAS - 0 ETH |
34 | YOYOW/BTC | 0.00000008 | $ 0 | 0 YOYOW - 0 BTC |
35 | SOLO/USDT | 0.29330000 | $ 0 | 0 SOLO - 0 USDT |
36 | SHIB/USDT | 0.00001190 | $ 0 | 6.20B SHIB - 73.62K USDT |
37 | TLM/USDT | 0.00404300 | $ 0 | 1.96M TLM - 7.90K USDT |
38 | C98/USDT | 0.04525000 | $ 0 | 563.68K C98 - 25.35K USDT |
39 | LEND/BTC | 0.00004199 | $ 0 | 0 LEND - 0 BTC |
40 | XUC/ETH | 0.00000030 | $ 0 | 0 XUC - 0 ETH |
41 | MDA/BTC | 0.00000001 | $ 0 | 0 MDA - 0 BTC |
42 | PXG/USDT | 0.00003800 | $ 0 | 0 PXG - 0 USDT |
43 | UMA/BTC | 0.00001026 | $ 0 | 0 UMA - 0 BTC |
44 | ANKR/USDC | 0.01302000 | $ 0 | 0 ANKR - 0 USDC |
45 | CDX/ETH | 0.00004000 | $ 0 | 0 CDX - 0 ETH |
46 | FIL/USDC | 2.00000000 | $ 0 | 0 FIL - 0 USDC |
47 | DEXE/BTC | 0.00011050 | $ 0 | 0 DEXE - 0 BTC |
48 | COINVEST/BTC | 0.00003840 | $ 0 | 0 COINVEST - 0 BTC |
49 | DUSK/USDT | 0.05502000 | $ 0 | 0 DUSK - 0 USDT |
50 | XRP/HITBTC | 3.97000000 | $ 0 | 0 XRP - 0 HITBTC |
51 | ARNX/BTC | 0 | $ 0 | 0 ARNX - 0 BTC |
52 | RARI/BTC | 0.00001040 | $ 0 | 0 RARI - 0 BTC |
53 | ALCX/USDT | 6.75000000 | $ 0 | 0 ALCX - 0 USDT |
54 | POLS/USDT | 0.24090000 | $ 0 | 0 POLS - 0 USDT |
55 | PEARL/USDT | 4.00000000 | $ 0 | 0 PEARL - 0 USDT |
56 | FLOW/BTC | 0.00000314 | $ 0 | 6.00 FLOW - 0 BTC |
57 | ADX/ETH | 0.00002050 | $ 0 | 0 ADX - 0 ETH |
58 | AMM/ETH | 0.00000350 | $ 0 | 0 AMM - 0 ETH |
59 | USDT/BRL | 5.47400000 | $ 0 | 38.55K USDT - 211.22K BRL |
60 | ETH/BRL | 13,327.80000000 | $ 0 | 3.30 ETH - 43.47K BRL |
61 | LTC/TUSD | 79.77000000 | $ 0 | 0 LTC - 0 TUSD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.21 | $116,788.12 | $13.9B |
Ethereum (ETH) | -2.37 | $2,973.07 | $9.9B |
XRP (XRP) | -4.28 | $2.881060 | $8.2B |
Solana (SOL) | -4.86 | $159.177095 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999835 | $2.1B |
Stellar (XLM) | -2.19 | $0.46567 | $2.0B |
Dogecoin (DOGE) | -7.59 | $0.191149 | $1.5B |
Cardano (ADA) | -3.32 | $0.730222 | $1.1B |
TRON | -1.70 | $0.297283 | $948.9M |
Binance Coin (BNB) | -3.95 | $676.55 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SelfKey (KEY) | 31.07 | $0.000464 | $510K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,011,968.19 | $159.177095 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 609,518.50 | $9.004065 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 382,468.04 | $4.839486 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,011,968.19 | $159.177095 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 609,518.50 | $9.004065 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 382,468.04 | $4.839486 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,011,968.19 | $159.177095 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 609,518.50 | $9.004065 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 382,468.04 | $4.839486 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,099,295.83 | $47.260437 | $39M |
Solana (SOL) | 17,977,886.75 | $159.177095 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,015,736.65 | $0.101990 | $2M |
Harvest Finance (FARM) | 232,135.90 | $27.380613 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $1M |
REN (REN) | -97.47 | $0.010150 | $555K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182921 | $2M |
Band Protocol (BAND) | -94.10 | $0.666126 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $1M |
REN (REN) | -97.47 | $0.010150 | $555K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182921 | $2M |
Band Protocol (BAND) | -94.10 | $0.666126 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $1M |
REN (REN) | -97.47 | $0.010150 | $555K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182921 | $2M |
Band Protocol (BAND) | -94.10 | $0.666126 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.25 | $0.057493 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.97 | $0.059600 | $123K |
EOS (EOS) | -86.22 | $0.54 | $433K |
Saat | Coin | Açıklama |
---|---|---|
13:13 | TVK | Yüzde %-7,25, oranında azalışla 0,03367 fiyatla işlem gören koinde 17.118, hacim yapıldı. |
13:13 | DENT | Yüzde %-6,91, oranında azalışla 0,0007 fiyatla işlem gören koinde 617.084, hacim yapıldı. |
13:13 | TT | Yüzde %-33,33, oranında azalışla 0,002354 fiyatla işlem gören koinde 756.993, hacim yapıldı. |
13:13 | HFT | Yüzde %-8,76, oranında azalışla 0,081296 fiyatla işlem gören koinde 9.698.065, hacim yapıldı. |
13:13 | SPICE | Yüzde %-37,28, oranında azalışla 0,000061 fiyatla işlem gören koinde 11.220, hacim yapıldı. |