MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,002.77 266.32 (% 0.30)
Ethereum (ETH)
Ethereum
$ 2,961.01 18.63 (% 0.63)
XRP (XRP)
XRP
$ 1.868499 -0.001010 (% -0.05)
Binance Coin (BNB)
Binance Coin
$ 860.61 20.61 (% 2.45)
Cardano (ADA)
Cardano
$ 0.369141 0.000175 (% 0.05)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 622.18 8.91 (% 1.45)
TRON
TRON
$ 0.284951 0.000650 (% 0.23)
Litecoin (LTC)
Litecoin
$ 79.04 -0.78 (% -0.98)
Stellar (XLM)
Stellar
$ 0.22042 -0.00161 (% -0.73)
Dash (DASH)
Dash
$ 44.27 0.50 (% 1.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.215871 0.146252 (% 1.21)
Cosmos (ATOM)
Cosmos
$ 2.08 0 (% 0.10)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218182 -0.003054 (% -1.38)
Tezos (XTZ)
Tezos
$ 0.500059 0.017908 (% 3.71)
NEO (NEO)
NEO
$ 3.70 -0.07 (% -1.83)
Holo (HOLO)
Holo
$ 0.070459 -0.004513 (% -6.02)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 75.51M
6 Hacim(7 gün) 575.96M
7 Hacim(30 gün) 4.19B
8 Değişim 24 saat 3,091,147
9 % Değişim(24 saat) 4
10 Güncelleme 29.12.2025 04:12
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
10 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
11 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
25 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
35 DATX/BTC 0 $ 0 0 DATX
-
0 BTC
36 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.30 $88,002.77 $8.0B
Ethereum (ETH) 0.63 $2,961.01 $4.6B
USD Coin (USDC) 0 $0.999628 $2.0B
Solana (SOL) 2.08 $126.483447 $1.5B
Litecoin (LTC) -0.98 $79.04 $761.7M
TRON 0.23 $0.284951 $749.0M
XRP (XRP) -0.05 $1.868499 $742.3M
ZCash (ZEC) 3.22 $531.998621 $571.7M
Dogecoin (DOGE) 0.75 $0.124673 $553.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,170,222.12 $0.523376 $11M
Solana (SOL) 11,134,006.24 $126.483447 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 535,180.79 $0.082166 $17M
Uniswap Protocol Token (UNI) 417,476.25 $6.167601 $295M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,170,222.12 $0.523376 $11M
Solana (SOL) 11,134,006.24 $126.483447 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 535,180.79 $0.082166 $17M
Uniswap Protocol Token (UNI) 417,476.25 $6.167601 $295M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,170,222.12 $0.523376 $11M
Solana (SOL) 11,134,006.24 $126.483447 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 535,180.79 $0.082166 $17M
Uniswap Protocol Token (UNI) 417,476.25 $6.167601 $295M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 246,325,618.35 $25.864200 $7M
PAX Gold (PAXG) 67,350,625.85 $4,532.030342 $105M
Solana (SOL) 14,285,358.20 $126.483447 $1B
UnitaryStatus Dollar (USDE) 5,772,595.43 $0.998676 $26M
BEAT Token (BEAT) 604,808.12 $2.187953 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011872 $2M
Beam (BEAM) -99.41 $0.002906 $2M
Swipe (SXP) -97.72 $0.060568 $3M
FileCoin (FIL) -95.93 $1.329192 $96M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011872 $2M
Beam (BEAM) -99.41 $0.002906 $2M
Swipe (SXP) -97.72 $0.060568 $3M
FileCoin (FIL) -95.93 $1.329192 $96M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011872 $2M
Beam (BEAM) -99.41 $0.002906 $2M
Swipe (SXP) -97.72 $0.060568 $3M
FileCoin (FIL) -95.93 $1.329192 $96M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $8M
Beam (BEAM) -99.46 $0.002906 $2M
DeepCloud AI (DEEP) -98.21 $0.035491 $11M
Ontology (ONT) -91.28 $0.059088 $37M
HyperionX (TREE) -89.51 $0.104500 $4M
Tüm Veriler
Saat Coin Açıklama
04:31 ID Yüzde %4,69, oranında artışla 0,058791 fiyatla işlem gören koinde 703.502, hacim yapıldı.
04:31 PHB Yüzde %3,5, oranında artışla 0,25683 fiyatla işlem gören koinde 448.794, hacim yapıldı.
04:31 BLUE Yüzde %3,87, oranında artışla 0,03146 fiyatla işlem gören koinde 222.488, hacim yapıldı.
04:31 XTZ Yüzde %3,71, oranında artışla 0,500059 fiyatla işlem gören koinde 3.715.826, hacim yapıldı.
04:31 TRU Yüzde %4,98, oranında artışla 0,008799 fiyatla işlem gören koinde 718.666, hacim yapıldı.
Tüm Veriler