| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | HitBTC |
| 3 | Ülke | United Kingdom |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 263.33M |
| 6 | Hacim(7 gün) | 1.44B |
| 7 | Hacim(30 gün) | 7.24B |
| 8 | Değişim 24 saat | -2,436,330 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 21.05.2025 06:05 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ADA/USDT | 0.66860000 | $ 84.01M | 2.02M ADA - 1.36M USDT |
| 2 | XMR/USDT | 214.89000000 | $ 13.85M | 210.88 XMR - 45.50K USDT |
| 3 | ZRX/BTC | 0.00000285 | $ 2.49M | 743.10 ZRX - 0 BTC |
| 4 | AVAX/BTC | 0.00022460 | $ 2.33M | 1.03K AVAX - 0.24 BTC |
| 5 | IOST/BTC | 0.00000005 | $ 3.48M | 0 IOST - 0 BTC |
| 6 | ZIL/USDT | 0.01131000 | $ 1.10M | 4.36M ZIL - 49.64K USDT |
| 7 | FTM/USDT | 0.70970000 | $ 129.39K | 0 FTM - 0 USDT |
| 8 | IQN/USDT | 0.04151000 | $ 232.18K | 0 IQN - 0 USDT |
| 9 | BTG/BTC | 0.00000580 | $ 799.30K | 7.26 BTG - 0 BTC |
| 10 | BLZ/BTC | 0.00000034 | $ 36.57K | 0 BLZ - 0 BTC |
| 11 | BRD/BTC | 0.00000012 | $ 382.68 | 0 BRD - 0 BTC |
| 12 | BTG/ETH | 0.00049500 | $ 72.02K | 0.01 BTG - 0 ETH |
| 13 | XMR/TUSD | 210.16000000 | $ 422.07 | 0 XMR - 0 TUSD |
| 14 | PPT/BTC | 0.00000042 | $ 8.49K | 0 PPT - 0 BTC |
| 15 | NEBL/BTC | 0.00000452 | $ 273.57K | 0 NEBL - 0 BTC |
| 16 | BZRX/USDT | 0.02320000 | $ 224.61 | 0 BZRX - 0 USDT |
| 17 | NXT/BTC | 0.00000001 | $ 706.18 | 0 NXT - 0 BTC |
| 18 | BCN/BTC | 0 | $ 68.70 | 0 BCN - 0 BTC |
| 19 | TAU/BTC | 0.00000006 | $ 198.15 | 0 TAU - 0 BTC |
| 20 | XDN/USDT | 0.00002371 | $ 610.59 | 0 XDN - 0 USDT |
| 21 | ABYSS/BTC | 0.00000031 | $ 31.13 | 0 ABYSS - 0 BTC |
| 22 | XRC/BTC | 0.00000480 | $ 34.60 | 0 XRC - 0 BTC |
| 23 | REM/BTC | 0 | $ 190.76 | 0 REM - 0 BTC |
| 24 | UBT/BTC | 0.00000010 | $ 16.58 | 0 UBT - 0 BTC |
| 25 | DATA/BTC | 0.00000021 | $ 0.60 | 0 DATA - 0 BTC |
| 26 | DODO/USDT | 0.06115000 | $ 0 | 237.29K DODO - 14.84K USDT |
| 27 | SUN/USDT | 0.01655000 | $ 0 | 0 SUN - 0 USDT |
| 28 | FLOW/USDT | 0.37570000 | $ 0 | 0.01 FLOW - 0 USDT |
| 29 | POND/USDT | 0.01107000 | $ 0 | 0 POND - 0 USDT |
| 30 | XVG/USDC | 0.00188800 | $ 0 | 0 XVG - 0 USDC |
| 31 | CAPP/ETH | 0.00012600 | $ 0 | 0 CAPP - 0 ETH |
| 32 | NAV/USDT | 0.07000000 | $ 0 | 0 NAV - 0 USDT |
| 33 | UTT/ETH | 0.00000222 | $ 0 | 0 UTT - 0 ETH |
| 34 | ZEC/HITBTC | 158.01000000 | $ 0 | 0 ZEC - 0 HITBTC |
| 35 | GUP/BTC | 0.00000024 | $ 0 | 0 GUP - 0 BTC |
| 36 | LEND/ETH | 0.00125200 | $ 0 | 0 LEND - 0 ETH |
| 37 | SLP/BTC | 0.00000002 | $ 0 | 0 SLP - 0 BTC |
| 38 | WRC/BTC | 0.00000100 | $ 0 | 0 WRC - 0 BTC |
| 39 | DEXE/ETH | 0.00183100 | $ 0 | 0 DEXE - 0 ETH |
| 40 | MESH/ETH | 0.00000100 | $ 0 | 0 MESH - 0 ETH |
| 41 | PTOY/BTC | 0.00000003 | $ 0 | 0 PTOY - 0 BTC |
| 42 | EVER/USDT | 0.02111000 | $ 0 | 0 EVER - 0 USDT |
| 43 | RARE/BTC | 0.00000150 | $ 0 | 0 RARE - 0 BTC |
| 44 | LUC/BTC | 0.00000003 | $ 0 | 0 LUC - 0 BTC |
| 45 | VERI/ETH | 0.13370000 | $ 0 | 0 VERI - 0 ETH |
| 46 | ADA/USDC | 0.68340000 | $ 0 | 0 ADA - 0 USDC |
| 47 | JNT/ETH | 0.00005486 | $ 0 | 0 JNT - 0 ETH |
| 48 | TLM/BTC | 0.00000006 | $ 0 | 0 TLM - 0 BTC |
| 49 | ALICE/USDT | 0.42320000 | $ 0 | 66.12K ALICE - 28.59K USDT |
| 50 | C98/BTC | 0.00000072 | $ 0 | 0.13 C98 - 0 BTC |
| 51 | FLOKI/USDT | 0.00005920 | $ 0 | 0 FLOKI - 0 USDT |
| 52 | EGLD/USDT | 15.55000000 | $ 0 | 3.49K EGLD - 54.34K USDT |
| 53 | SETHER/ETH | 0.00041900 | $ 0 | 0 SETHER - 0 ETH |
| 54 | W3C/BTC | 0.00000004 | $ 0 | 0 W3C - 0 BTC |
| 55 | BCI/BTC | 0.00000051 | $ 0 | 0 BCI - 0 BTC |
| 56 | MCO/BTC | 0.00016970 | $ 0 | 0 MCO - 0 BTC |
| 57 | MYB/ETH | 0.00000280 | $ 0 | 0 MYB - 0 ETH |
| 58 | NPXS/BTC | 0.00000004 | $ 0 | 0 NPXS - 0 BTC |
| 59 | TRST/BTC | 0.00000004 | $ 0 | 0 TRST - 0 BTC |
| 60 | BTC/RUB | 4,302,488.00000000 | $ 0 | 0 BTC - 0 RUB |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1542.0B |
| Bitcoin (BTC) | 1.15 | $106,994.65 | $21.8B |
| Ethereum (ETH) | -0.47 | $2,541.59 | $10.9B |
| Solana (SOL) | 0.25 | $169.645050 | $2.6B |
| USD Coin (USDC) | 0 | $0.999901 | $2.3B |
| XRP (XRP) | -0.77 | $2.364266 | $2.1B |
| Dogecoin (DOGE) | 1.59 | $0.229378 | $1.6B |
| TrumpCoin (TRUMP) | 13.15 | $14.335690 | $1.2B |
| TRON | 0.76 | $0.269430 | $666.8M |
| Litecoin (LTC) | -3.16 | $94.82 | $561.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Endor Protocol Token (EPT) | 16.17 | $0.010745 | $49M |
| Waves Community Token (WCT) | 15.35 | $0.668097 | $266M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,933,443.15 | $169.645050 | $3B |
| Everest (ID) | 5,417,291.33 | $0.211820 | $23M |
| Render Token (RNDR) | 1,616,617.42 | $4.691714 | $3M |
| Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
| Validity (VAL) | 608,825.57 | $0.691739 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,933,443.15 | $169.645050 | $3B |
| Everest (ID) | 5,417,291.33 | $0.211820 | $23M |
| Render Token (RNDR) | 1,616,617.42 | $4.691714 | $3M |
| Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
| Validity (VAL) | 608,825.57 | $0.691739 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,933,443.15 | $169.645050 | $3B |
| Everest (ID) | 5,417,291.33 | $0.211820 | $23M |
| Render Token (RNDR) | 1,616,617.42 | $4.691714 | $3M |
| Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
| Validity (VAL) | 608,825.57 | $0.691739 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 411,023,249.09 | $43.157452 | $36M |
| PAX Gold (PAXG) | 49,234,423.59 | $3,312.991092 | $56M |
| Solana (SOL) | 19,160,172.21 | $169.645050 | $3B |
| UnitaryStatus Dollar (USDE) | 5,783,611.08 | $1.000582 | $92M |
| Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
| ALTcoin (ALT) | -99.66 | $0.033741 | $17M |
| Amp (AMP) | -99.58 | $0.004680 | $21M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
| ALTcoin (ALT) | -99.66 | $0.033741 | $17M |
| Amp (AMP) | -99.58 | $0.004680 | $21M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
| ALTcoin (ALT) | -99.66 | $0.033741 | $17M |
| Amp (AMP) | -99.58 | $0.004680 | $21M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
| Beam (BEAM) | -98.52 | $0.007909 | $9M |
| Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
| Bifrost (BFC) | -97.50 | $0.031395 | $2M |
| Orchid Protocol (OXT) | -93.50 | $0.064990 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 06:35 | VRA | Yüzde %5,51, oranında artışla 0,001883 fiyatla işlem gören koinde 1.241.520, hacim yapıldı. |
| 06:35 | EDU | Yüzde %5,2, oranında artışla 0,160788 fiyatla işlem gören koinde 1.468.682, hacim yapıldı. |
| 06:35 | EWT | Yüzde %5,39, oranında artışla 1,448 fiyatla işlem gören koinde 172.094, hacim yapıldı. |
| 06:35 | MBOX | Yüzde %5,79, oranında artışla 0,0619 fiyatla işlem gören koinde 1.548.011, hacim yapıldı. |
| 06:35 | SIX | Yüzde %5,07, oranında artışla 0,020689 fiyatla işlem gören koinde 112.718, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
