MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,838.43 490.89 (% 0.56)
Ethereum (ETH)
Ethereum
$ 2,946.71 20.89 (% 0.71)
XRP (XRP)
XRP
$ 1.871877 0.027841 (% 1.51)
Binance Coin (BNB)
Binance Coin
$ 844.37 9.15 (% 1.10)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 623.23 26.57 (% 4.45)
Cardano (ADA)
Cardano
$ 0.368703 0.017923 (% 5.11)
TRON
TRON
$ 0.284899 0.004832 (% 1.73)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 80.26 3.24 (% 4.21)
Dash (DASH)
Dash
$ 44.71 5.42 (% 13.80)
Stellar (XLM)
Stellar
$ 0.22100 0.00809 (% 3.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.234602 0.554723 (% 4.75)
NEO (NEO)
NEO
$ 3.76 0.20 (% 5.74)
Cosmos (ATOM)
Cosmos
$ 2.08 0.03 (% 1.50)
Tezos (XTZ)
Tezos
$ 0.484249 0.010815 (% 2.28)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.222582 0.008273 (% 3.86)
Holo (HOLO)
Holo
$ 0.075872 0.001385 (% 1.86)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 68.02M
6 Hacim(7 gün) 742.55M
7 Hacim(30 gün) 4.42B
8 Değişim 24 saat -61,782,055
9 % Değişim(24 saat) -91
10 Güncelleme 28.12.2025 02:58
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
8 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
9 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
10 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
11 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
25 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 DEXE/ETH 0.00183100 $ 0 0 DEXE
-
0 ETH
35 COINVEST/BTC 0.00003840 $ 0 0 COINVEST
-
0 BTC
36 BAKE/BTC 0.00000041 $ 0 0 BAKE
-
0 BTC
37 HGT/BTC 0.00000001 $ 0 0 HGT
-
0 BTC
38 REQ/USDT 0.12910000 $ 0 0 REQ
-
0 USDT
39 BOXT/EOS 0.00288200 $ 0 0 BOXT
-
0 EOS
40 WRC/BTC 0.00000100 $ 0 0 WRC
-
0 BTC
41 WRC/ETH 0.00002000 $ 0 0 WRC
-
0 ETH
42 FLEX/BCH 0.01567000 $ 0 0 FLEX
-
0 BCH
43 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
44 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
45 RAISE/ETH 0.00000070 $ 0 0 RAISE
-
0 ETH
46 PEARL/BTC 0.00001070 $ 0 0 PEARL
-
0 BTC
47 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
48 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
49 BNT/ETH 0.00017600 $ 0 0 BNT
-
0 ETH
50 DATA/ETH 0.00000342 $ 0 0 DATA
-
0 ETH
51 XCH/BTC 0.00006100 $ 0 0 XCH
-
0 BTC
52 BSTN/BTC 0.00000001 $ 0 0 BSTN
-
0 BTC
53 LTC/USDT 118.66000000 $ 0 6.72K LTC
-
799.03K USDT
54 POLY/ETH 0.00018000 $ 0 0 POLY
-
0 ETH
55 G999/USDT 0.00030000 $ 0 0 G999
-
0 USDT
56 JASMY/USDT 0.01289000 $ 0 0 JASMY
-
0 USDT
57 PLTC/BTC 0.00001160 $ 0 0 PLTC
-
0 BTC
58 LEND/BTC 0.00004199 $ 0 0 LEND
-
0 BTC
59 BCH/HITBTC 1,248.09000000 $ 0 0 BCH
-
0 HITBTC
60 CL/BTC 0.00000287 $ 0 0 CL
-
0 BTC
61 FUJIN/BTC 0.00000010 $ 0 0 FUJIN
-
0 BTC
62 ACH/BTC 0.00000019 $ 0 0 ACH
-
0 BTC
63 SNT/USDT 0.02135000 $ 0 0 SNT
-
0 USDT
64 TFUEL/BTC 0.00000029 $ 0 0 TFUEL
-
0 BTC
65 DATX/BTC 0 $ 0 0 DATX
-
0 BTC
66 ERK/USDT 0.00086010 $ 0 0 ERK
-
0 USDT
67 LDO/USDT 1.13600000 $ 0 0 LDO
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.56 $87,838.43 $6.4B
Ethereum (ETH) 0.71 $2,946.71 $3.2B
USD Coin (USDC) 0 $0.999701 $1.6B
Solana (SOL) 2.04 $124.519221 $1.0B
ZCash (ZEC) 15.76 $517.351147 $911.2M
TRON 1.73 $0.284899 $792.0M
Litecoin (LTC) 4.21 $80.26 $745.9M
XRP (XRP) 1.51 $1.871877 $720.2M
Dogecoin (DOGE) 1.82 $0.124360 $534.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,097,778.63 $0.555377 $19M
Solana (SOL) 10,961,099.01 $124.519221 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 607,804.92 $0.093313 $12M
Uniswap Protocol Token (UNI) 403,073.63 $5.954874 $99M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,097,778.63 $0.555377 $19M
Solana (SOL) 10,961,099.01 $124.519221 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 607,804.92 $0.093313 $12M
Uniswap Protocol Token (UNI) 403,073.63 $5.954874 $99M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,097,778.63 $0.555377 $19M
Solana (SOL) 10,961,099.01 $124.519221 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 607,804.92 $0.093313 $12M
Uniswap Protocol Token (UNI) 403,073.63 $5.954874 $99M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 258,305,415.18 $27.122079 $5M
PAX Gold (PAXG) 67,862,343.42 $4,566.463818 $63M
Solana (SOL) 14,063,512.01 $124.519221 $1B
UnitaryStatus Dollar (USDE) 5,774,793.28 $0.999057 $21M
BEAT Token (BEAT) 602,340.22 $2.179026 $28M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Flow - Dapper Labs (FLOW) -34.09 $0.113795 $83M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012097 $4M
Swipe (SXP) -97.68 $0.061680 $3M
Cryptonite (XCN) -97.61 $0.004646 $4M
FileCoin (FIL) -95.97 $1.315811 $81M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012097 $4M
Swipe (SXP) -97.68 $0.061680 $3M
Cryptonite (XCN) -97.61 $0.004646 $4M
FileCoin (FIL) -95.97 $1.315811 $81M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012097 $4M
Swipe (SXP) -97.68 $0.061680 $3M
Cryptonite (XCN) -97.61 $0.004646 $4M
FileCoin (FIL) -95.97 $1.315811 $81M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $7M
DeepCloud AI (DEEP) -98.17 $0.036238 $10M
Ontology (ONT) -90.58 $0.063800 $77M
HyperionX (TREE) -89.10 $0.108598 $3M
Meme (MEME) -87.11 $0.001023 $4M
Tüm Veriler
Saat Coin Açıklama
03:24 ADA Yüzde %5,11, oranında artışla 0,368703 fiyatla işlem gören koinde 96.018.655, hacim yapıldı.
03:24 VET Yüzde %8,42, oranında artışla 0,011451 fiyatla işlem gören koinde 8.895.562, hacim yapıldı.
03:24 DASH Yüzde %13,8, oranında artışla 44,71 fiyatla işlem gören koinde 53.275.991, hacim yapıldı.
03:24 NEO Yüzde %5,74, oranında artışla 3,76 fiyatla işlem gören koinde 10.013.313, hacim yapıldı.
03:24 SHIB Yüzde %3,84, oranında artışla 0,000007 fiyatla işlem gören koinde 22.120.337, hacim yapıldı.
Tüm Veriler