No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | HitBTC |
3 | Ülke | United Kingdom |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 329.56M |
6 | Hacim(7 gün) | 1.44B |
7 | Hacim(30 gün) | 6.74B |
8 | Değişim 24 saat | 35,800,650 |
9 | % Değişim(24 saat) | 11 |
10 | Güncelleme | 24.06.2025 14:06 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ADA/USDT | 0.66860000 | $ 84.01M | 2.02M ADA - 1.36M USDT |
2 | XMR/USDT | 214.89000000 | $ 13.85M | 210.88 XMR - 45.50K USDT |
3 | ZRX/BTC | 0.00000285 | $ 2.49M | 743.10 ZRX - 0 BTC |
4 | AVAX/BTC | 0.00022460 | $ 2.33M | 1.03K AVAX - 0.24 BTC |
5 | IOST/BTC | 0.00000005 | $ 3.48M | 0 IOST - 0 BTC |
6 | ZIL/USDT | 0.01131000 | $ 1.10M | 4.36M ZIL - 49.64K USDT |
7 | NEBL/BTC | 0.00000452 | $ 273.57K | 0 NEBL - 0 BTC |
8 | IQN/USDT | 0.04151000 | $ 232.18K | 0 IQN - 0 USDT |
9 | FTM/USDT | 0.70970000 | $ 129.39K | 0 FTM - 0 USDT |
10 | BTG/BTC | 0.00000580 | $ 799.30K | 7.26 BTG - 0 BTC |
11 | PPT/BTC | 0.00000042 | $ 8.49K | 0 PPT - 0 BTC |
12 | BLZ/BTC | 0.00000034 | $ 36.57K | 0 BLZ - 0 BTC |
13 | BRD/BTC | 0.00000012 | $ 382.68 | 0 BRD - 0 BTC |
14 | BTG/ETH | 0.00049500 | $ 72.02K | 0.01 BTG - 0 ETH |
15 | XMR/TUSD | 210.16000000 | $ 422.07 | 0 XMR - 0 TUSD |
16 | BZRX/USDT | 0.02320000 | $ 224.61 | 0 BZRX - 0 USDT |
17 | NXT/BTC | 0.00000001 | $ 706.18 | 0 NXT - 0 BTC |
18 | TAU/BTC | 0.00000006 | $ 198.15 | 0 TAU - 0 BTC |
19 | XDN/USDT | 0.00002371 | $ 610.59 | 0 XDN - 0 USDT |
20 | ABYSS/BTC | 0.00000031 | $ 31.13 | 0 ABYSS - 0 BTC |
21 | XRC/BTC | 0.00000480 | $ 34.60 | 0 XRC - 0 BTC |
22 | BCN/BTC | 0 | $ 68.70 | 0 BCN - 0 BTC |
23 | REM/BTC | 0 | $ 190.76 | 0 REM - 0 BTC |
24 | DATA/BTC | 0.00000021 | $ 0.60 | 0 DATA - 0 BTC |
25 | UBT/BTC | 0.00000010 | $ 16.58 | 0 UBT - 0 BTC |
26 | UTT/ETH | 0.00000222 | $ 0 | 0 UTT - 0 ETH |
27 | ZEC/HITBTC | 158.01000000 | $ 0 | 0 ZEC - 0 HITBTC |
28 | NAV/USDT | 0.07000000 | $ 0 | 0 NAV - 0 USDT |
29 | W3C/BTC | 0.00000004 | $ 0 | 0 W3C - 0 BTC |
30 | XVG/USDC | 0.00188800 | $ 0 | 0 XVG - 0 USDC |
31 | TLM/BTC | 0.00000006 | $ 0 | 0 TLM - 0 BTC |
32 | ALICE/USDT | 0.42320000 | $ 0 | 66.12K ALICE - 28.59K USDT |
33 | C98/BTC | 0.00000072 | $ 0 | 0.13 C98 - 0 BTC |
34 | FLOKI/USDT | 0.00005920 | $ 0 | 0 FLOKI - 0 USDT |
35 | JNT/ETH | 0.00005486 | $ 0 | 0 JNT - 0 ETH |
36 | ADA/USDC | 0.68340000 | $ 0 | 0 ADA - 0 USDC |
37 | EGLD/USDT | 15.55000000 | $ 0 | 3.49K EGLD - 54.34K USDT |
38 | MCO/BTC | 0.00016970 | $ 0 | 0 MCO - 0 BTC |
39 | MYB/ETH | 0.00000280 | $ 0 | 0 MYB - 0 ETH |
40 | NPXS/BTC | 0.00000004 | $ 0 | 0 NPXS - 0 BTC |
41 | TRST/BTC | 0.00000004 | $ 0 | 0 TRST - 0 BTC |
42 | BCI/BTC | 0.00000051 | $ 0 | 0 BCI - 0 BTC |
43 | RARE/BTC | 0.00000150 | $ 0 | 0 RARE - 0 BTC |
44 | LUC/BTC | 0.00000003 | $ 0 | 0 LUC - 0 BTC |
45 | VERI/ETH | 0.13370000 | $ 0 | 0 VERI - 0 ETH |
46 | EVER/USDT | 0.02111000 | $ 0 | 0 EVER - 0 USDT |
47 | WRC/BTC | 0.00000100 | $ 0 | 0 WRC - 0 BTC |
48 | CAPP/ETH | 0.00012600 | $ 0 | 0 CAPP - 0 ETH |
49 | SETHER/ETH | 0.00041900 | $ 0 | 0 SETHER - 0 ETH |
50 | GUP/BTC | 0.00000024 | $ 0 | 0 GUP - 0 BTC |
51 | LEND/ETH | 0.00125200 | $ 0 | 0 LEND - 0 ETH |
52 | SLP/BTC | 0.00000002 | $ 0 | 0 SLP - 0 BTC |
53 | PTOY/BTC | 0.00000003 | $ 0 | 0 PTOY - 0 BTC |
54 | MESH/ETH | 0.00000100 | $ 0 | 0 MESH - 0 ETH |
55 | DEXE/ETH | 0.00183100 | $ 0 | 0 DEXE - 0 ETH |
56 | DODO/USDT | 0.06115000 | $ 0 | 237.29K DODO - 14.84K USDT |
57 | SUN/USDT | 0.01655000 | $ 0 | 0 SUN - 0 USDT |
58 | FLOW/USDT | 0.37570000 | $ 0 | 0.01 FLOW - 0 USDT |
59 | POND/USDT | 0.01107000 | $ 0 | 0 POND - 0 USDT |
60 | BTC/RUB | 4,302,488.00000000 | $ 0 | 0 BTC - 0 RUB |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.78 | $105,353.82 | $31.8B |
Ethereum (ETH) | 7.41 | $2,414.84 | $16.0B |
Solana (SOL) | 7.69 | $144.164339 | $4.6B |
XRP (XRP) | 9.56 | $2.186175 | $3.9B |
USD Coin (USDC) | 0 | $0.999857 | $3.9B |
Dogecoin (DOGE) | 7.81 | $0.163881 | $1.3B |
Cardano (ADA) | 7.37 | $0.582814 | $849.4M |
Binance Coin (BNB) | 2.90 | $637.08 | $792.0M |
Tether (USDT) | -0.02 | $1.00 | $696.2M |
Aave (AAVE) | 13.91 | $262.185278 | $647.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Telcoin (TEL) | 21.37 | $0.004252 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,690,422.76 | $144.164339 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,121,161.13 | $3.253900 | $7M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 476,105.11 | $0.073097 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,690,422.76 | $144.164339 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,121,161.13 | $3.253900 | $7M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 476,105.11 | $0.073097 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,690,422.76 | $144.164339 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,121,161.13 | $3.253900 | $7M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 476,105.11 | $0.073097 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,952,488.84 | $47.560022 | $52M |
PAX Gold (PAXG) | 49,886,207.56 | $3,356.849636 | $271M |
Solana (SOL) | 16,282,296.49 | $144.164339 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,527.35 | $1.000568 | $46M |
Sp8de (SPX) | 1,210,610.80 | $1.243400 | $140M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -41.07 | $0.002106 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005310 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005310 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005310 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005310 | $22M |
Nervos Network (CKB) | -98.65 | $0.003521 | $4M |
Bifrost (BFC) | -97.06 | $0.036896 | $2M |
Popsicle Finance (ICE) | -95.57 | $0.005421 | $11M |
Saat | Coin | Açıklama |
---|---|---|
14:07 | ID | Yüzde %7,2, oranında artışla 0,155904 fiyatla işlem gören koinde 651.072, hacim yapıldı. |
14:07 | AERO | Yüzde %9,71, oranında artışla 0,828573 fiyatla işlem gören koinde 55.946.741, hacim yapıldı. |
14:07 | HFT | Yüzde %14,68, oranında artışla 0,0539 fiyatla işlem gören koinde 4.165.668, hacim yapıldı. |
14:07 | LUNA | Yüzde %8,15, oranında artışla 0,1463 fiyatla işlem gören koinde 3.823.930, hacim yapıldı. |
14:07 | SOL | Yüzde %7,73, oranında artışla 144,213426 fiyatla işlem gören koinde 3.121.008.939, hacim yapıldı. |