MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 73,946.64 2,205.92 (% 3.07)
Ethereum (ETH)
Ethereum
$ 2,328.64 198.88 (% 9.34)
XRP (XRP)
XRP
$ 1.528208 0.110203 (% 7.77)
Binance Coin (BNB)
Binance Coin
$ 674.98 11.08 (% 1.67)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.288198 0.023790 (% 9.00)
Litecoin (LTC)
Litecoin
$ 58.38 3.01 (% 5.43)
TRON
TRON
$ 0.295492 -0.002999 (% -1.00)
Stellar (XLM)
Stellar
$ 0.17484 0.00741 (% 4.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 480.37 17.89 (% 3.87)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.990608 0.653898 (% 7.84)
NEO (NEO)
NEO
$ 2.82 -0.05 (% -1.84)
Dash (DASH)
Dash
$ 35.55 2.17 (% 6.49)
Cosmos (ATOM)
Cosmos
$ 2.00 0.14 (% 7.71)
Tezos (XTZ)
Tezos
$ 0.394311 0.009515 (% 2.47)
Holo (HOLO)
Holo
$ 0.062008 0.001093 (% 1.79)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.104845 0.004205 (% 4.18)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 161.93M
6 Hacim(7 gün) 760.26M
7 Hacim(30 gün) 3.47B
8 Değişim 24 saat 69,160,710
9 % Değişim(24 saat) 43
10 Güncelleme 16.03.2026 23:28
No Market Fiyat Hacim Coin Hacim(24h)
1 LSK/BTC 0.00001800 $ 296.68K 0 LSK
-
0 BTC
2 SENT/BTC 0.00000002 $ 1.42K 0 SENT
-
0 BTC
3 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
4 GALA/USDT 0.00473800 $ 11.50K 27.03M GALA
-
127.47K USDT
5 KIND/ETH 0.00000009 $ 369.40 0 KIND
-
0 ETH
6 FREE/USDT 0.00000006 $ 246.72 0 FREE
-
0 USDT
7 AXPR/ETH 0 $ 255.76 0 AXPR
-
0 ETH
8 IXT/ETH 0.00001311 $ 0 0 IXT
-
0 ETH
9 AVA/ETH 0.00025680 $ 0 0 AVA
-
0 ETH
10 GMT/USDT 0.01266000 $ 0 0 GMT
-
0 USDT
11 QAU/ETH 0.00034900 $ 0 0 QAU
-
0 ETH
12 1ST/BTC 0.00007713 $ 0 0 1ST
-
0 BTC
13 AAVE/BTC 0.00163700 $ 0 211.97 AAVE
-
0.34 BTC
14 SPELL/BTC 0 $ 0 0 SPELL
-
0 BTC
15 GNX/BTC 0.00000006 $ 0 0 GNX
-
0 BTC
16 HIVE/USDT 0.10000000 $ 0 0 HIVE
-
0 USDT
17 DUSK/BTC 0.00000049 $ 0 0 DUSK
-
0 BTC
18 WAVES/ETH 0.00024620 $ 0 0 WAVES
-
0 ETH
19 CUTE/EOS 0.09222000 $ 0 0 CUTE
-
0 EOS
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 3.07 $73,946.64 $26.0B
Ethereum (ETH) 9.34 $2,328.64 $18.8B
USD Coin (USDC) -0.01 $0.999916 $3.9B
Solana (SOL) 7.64 $95.554302 $3.6B
XRP (XRP) 7.77 $1.528208 $3.3B
Dogecoin (DOGE) 6.86 $0.101924 $1.8B
TRON -1.00 $0.295492 $1.1B
Binance Coin (BNB) 1.67 $674.98 $863.8M
Cardano (ADA) 9.00 $0.288198 $645.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
BEAT Token (BEAT) 22.07 $0.477237 $12M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 8,411,370.22 $95.554302 $4B
USDG (USDG) 1,695,683.11 $0.999834 $16M
Uniswap Protocol Token (UNI) 280,865.17 $4.149856 $163M
UnitaryStatus Dollar (USDE) 175,725.01 $0.999741 $52M
SSVCoin (SSV) 152,564.45 $2.944897 $8M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 8,411,370.22 $95.554302 $4B
USDG (USDG) 1,695,683.11 $0.999834 $16M
Uniswap Protocol Token (UNI) 280,865.17 $4.149856 $163M
UnitaryStatus Dollar (USDE) 175,725.01 $0.999741 $52M
SSVCoin (SSV) 152,564.45 $2.944897 $8M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 8,411,370.22 $95.554302 $4B
USDG (USDG) 1,695,683.11 $0.999834 $16M
Uniswap Protocol Token (UNI) 280,865.17 $4.149856 $163M
UnitaryStatus Dollar (USDE) 175,725.01 $0.999741 $52M
SSVCoin (SSV) 152,564.45 $2.944897 $8M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 186,581,134.90 $19.591030 $8M
PAX Gold (PAXG) 74,409,493.69 $5,007.021559 $235M
Solana (SOL) 10,792,118.40 $95.554302 $4B
UnitaryStatus Dollar (USDE) 5,778,749.87 $0.999741 $52M
Condensate (RAIN) 3,628,700.00 $0.009072 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001345 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.007901 $6M
Beam (BEAM) -99.58 $0.002089 $10M
Triaconta (TRIA) -99.40 $0.030347 $15M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001345 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.007901 $6M
Beam (BEAM) -99.58 $0.002089 $10M
Triaconta (TRIA) -99.40 $0.030347 $15M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001345 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.007901 $6M
Beam (BEAM) -99.58 $0.002089 $10M
Triaconta (TRIA) -99.40 $0.030347 $15M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.88 $0 $38M
Beam (BEAM) -99.61 $0.002089 $10M
Triaconta (TRIA) -98.78 $0.030347 $15M
DeepCloud AI (DEEP) -98.20 $0.035703 $6M
Triffic (GPS) -95.96 $0.008637 $4M
Tüm Veriler
Saat Coin Açıklama
23:45 UNI UNI 4,149856 dan işlem görerek dünkü fiyatının % %3,31,üstünde . İşlem hacmi 72.810.766, de seyrediyor.
23:45 MON MON 0,023921 dan işlem görerek dünkü fiyatının % %4,82,üstünde . İşlem hacmi 25.043.368, de seyrediyor.
23:45 AVAX AVAX 10,306083 dan işlem görerek dünkü fiyatının % %5,21,üstünde . İşlem hacmi 133.826.622, de seyrediyor.
23:45 RED RED 0,1342 dan işlem görerek dünkü fiyatının % %3,79,üstünde . İşlem hacmi 1.585.967, de seyrediyor.
23:45 VET VET 0,007701 dan işlem görerek dünkü fiyatının % %5,35,üstünde . İşlem hacmi 7.077.746, de seyrediyor.
Tüm Veriler