| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | HitBTC |
| 3 | Ülke | United Kingdom |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 268.49M |
| 6 | Hacim(7 gün) | 1.37B |
| 7 | Hacim(30 gün) | 6.52B |
| 8 | Değişim 24 saat | -44,087,598 |
| 9 | % Değişim(24 saat) | -16 |
| 10 | Güncelleme | 24.04.2025 21:54 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ADA/USDT | 0.66860000 | $ 84.01M | 2.02M ADA - 1.36M USDT |
| 2 | XMR/USDT | 214.89000000 | $ 13.85M | 210.88 XMR - 45.50K USDT |
| 3 | ZRX/BTC | 0.00000285 | $ 2.49M | 743.10 ZRX - 0 BTC |
| 4 | AVAX/BTC | 0.00022460 | $ 2.33M | 1.03K AVAX - 0.24 BTC |
| 5 | IOST/BTC | 0.00000005 | $ 3.48M | 0 IOST - 0 BTC |
| 6 | ZIL/USDT | 0.01131000 | $ 1.10M | 4.36M ZIL - 49.64K USDT |
| 7 | FTM/USDT | 0.70970000 | $ 129.39K | 0 FTM - 0 USDT |
| 8 | IQN/USDT | 0.04151000 | $ 232.18K | 0 IQN - 0 USDT |
| 9 | BTG/BTC | 0.00000580 | $ 799.30K | 7.26 BTG - 0 BTC |
| 10 | BLZ/BTC | 0.00000034 | $ 36.57K | 0 BLZ - 0 BTC |
| 11 | BRD/BTC | 0.00000012 | $ 382.68 | 0 BRD - 0 BTC |
| 12 | BTG/ETH | 0.00049500 | $ 72.02K | 0.01 BTG - 0 ETH |
| 13 | PPT/BTC | 0.00000042 | $ 8.49K | 0 PPT - 0 BTC |
| 14 | XMR/TUSD | 210.16000000 | $ 422.07 | 0 XMR - 0 TUSD |
| 15 | NEBL/BTC | 0.00000452 | $ 273.57K | 0 NEBL - 0 BTC |
| 16 | BZRX/USDT | 0.02320000 | $ 224.61 | 0 BZRX - 0 USDT |
| 17 | TAU/BTC | 0.00000006 | $ 198.15 | 0 TAU - 0 BTC |
| 18 | BCN/BTC | 0 | $ 68.70 | 0 BCN - 0 BTC |
| 19 | NXT/BTC | 0.00000001 | $ 706.18 | 0 NXT - 0 BTC |
| 20 | XDN/USDT | 0.00002371 | $ 610.59 | 0 XDN - 0 USDT |
| 21 | ABYSS/BTC | 0.00000031 | $ 31.13 | 0 ABYSS - 0 BTC |
| 22 | XRC/BTC | 0.00000480 | $ 34.60 | 0 XRC - 0 BTC |
| 23 | REM/BTC | 0 | $ 190.76 | 0 REM - 0 BTC |
| 24 | DATA/BTC | 0.00000021 | $ 0.60 | 0 DATA - 0 BTC |
| 25 | UBT/BTC | 0.00000010 | $ 16.58 | 0 UBT - 0 BTC |
| 26 | UTT/ETH | 0.00000222 | $ 0 | 0 UTT - 0 ETH |
| 27 | ZEC/HITBTC | 158.01000000 | $ 0 | 0 ZEC - 0 HITBTC |
| 28 | EGLD/USDT | 15.55000000 | $ 0 | 3.49K EGLD - 54.34K USDT |
| 29 | GUP/BTC | 0.00000024 | $ 0 | 0 GUP - 0 BTC |
| 30 | LEND/ETH | 0.00125200 | $ 0 | 0 LEND - 0 ETH |
| 31 | NAV/USDT | 0.07000000 | $ 0 | 0 NAV - 0 USDT |
| 32 | SLP/BTC | 0.00000002 | $ 0 | 0 SLP - 0 BTC |
| 33 | W3C/BTC | 0.00000004 | $ 0 | 0 W3C - 0 BTC |
| 34 | XVG/USDC | 0.00188800 | $ 0 | 0 XVG - 0 USDC |
| 35 | SETHER/ETH | 0.00041900 | $ 0 | 0 SETHER - 0 ETH |
| 36 | WRC/BTC | 0.00000100 | $ 0 | 0 WRC - 0 BTC |
| 37 | EVER/USDT | 0.02111000 | $ 0 | 0 EVER - 0 USDT |
| 38 | DODO/USDT | 0.06115000 | $ 0 | 237.29K DODO - 14.84K USDT |
| 39 | SUN/USDT | 0.01655000 | $ 0 | 0 SUN - 0 USDT |
| 40 | FLOW/USDT | 0.37570000 | $ 0 | 0.01 FLOW - 0 USDT |
| 41 | POND/USDT | 0.01107000 | $ 0 | 0 POND - 0 USDT |
| 42 | MESH/ETH | 0.00000100 | $ 0 | 0 MESH - 0 ETH |
| 43 | ADA/USDC | 0.68340000 | $ 0 | 0 ADA - 0 USDC |
| 44 | JNT/ETH | 0.00005486 | $ 0 | 0 JNT - 0 ETH |
| 45 | MCO/BTC | 0.00016970 | $ 0 | 0 MCO - 0 BTC |
| 46 | MYB/ETH | 0.00000280 | $ 0 | 0 MYB - 0 ETH |
| 47 | NPXS/BTC | 0.00000004 | $ 0 | 0 NPXS - 0 BTC |
| 48 | TRST/BTC | 0.00000004 | $ 0 | 0 TRST - 0 BTC |
| 49 | TLM/BTC | 0.00000006 | $ 0 | 0 TLM - 0 BTC |
| 50 | ALICE/USDT | 0.42320000 | $ 0 | 66.12K ALICE - 28.59K USDT |
| 51 | C98/BTC | 0.00000072 | $ 0 | 0.13 C98 - 0 BTC |
| 52 | FLOKI/USDT | 0.00005920 | $ 0 | 0 FLOKI - 0 USDT |
| 53 | BCI/BTC | 0.00000051 | $ 0 | 0 BCI - 0 BTC |
| 54 | DEXE/ETH | 0.00183100 | $ 0 | 0 DEXE - 0 ETH |
| 55 | PTOY/BTC | 0.00000003 | $ 0 | 0 PTOY - 0 BTC |
| 56 | CAPP/ETH | 0.00012600 | $ 0 | 0 CAPP - 0 ETH |
| 57 | RARE/BTC | 0.00000150 | $ 0 | 0 RARE - 0 BTC |
| 58 | LUC/BTC | 0.00000003 | $ 0 | 0 LUC - 0 BTC |
| 59 | VERI/ETH | 0.13370000 | $ 0 | 0 VERI - 0 ETH |
| 60 | BTC/RUB | 4,302,488.00000000 | $ 0 | 0 BTC - 0 RUB |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1736.4B |
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | -0.10 | $93,467.74 | $19.4B |
| Ethereum (ETH) | -2.01 | $1,762.57 | $8.4B |
| XRP (XRP) | -0.86 | $2.203201 | $3.5B |
| Solana (SOL) | 0.69 | $151.710920 | $3.2B |
| USD Coin (USDC) | 0 | $1.000000 | $2.5B |
| TrumpCoin (TRUMP) | -8.85 | $11.948176 | $2.2B |
| Dogecoin (DOGE) | 0.29 | $0.180361 | $1.3B |
| Tether (USDT) | 0.01 | $1.00 | $803.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
| AirSwap (AST) | 74.25 | $0.069700 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
| Solana (SOL) | 13,354,734.54 | $151.710920 | $3B |
| Everest (ID) | 5,070,207.99 | $0.198249 | $12M |
| Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
| Render Token (RNDR) | 1,552,932.23 | $4.506900 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
| Solana (SOL) | 13,354,734.54 | $151.710920 | $3B |
| Everest (ID) | 5,070,207.99 | $0.198249 | $12M |
| Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
| Render Token (RNDR) | 1,552,932.23 | $4.506900 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
| Solana (SOL) | 13,354,734.54 | $151.710920 | $3B |
| Everest (ID) | 5,070,207.99 | $0.198249 | $12M |
| Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
| Render Token (RNDR) | 1,552,932.23 | $4.506900 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 415,058,133.49 | $43.581115 | $21M |
| Goldmaxcoin (GOLDM) | 69,362,050.33 | $14.843500 | $6M |
| PAX Gold (PAXG) | 49,780,257.72 | $3,349.720271 | $80M |
| Solana (SOL) | 17,134,632.37 | $151.710920 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,503.09 | $0.999525 | $55M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
| Wing Finance (WING) | -28.77 | $0.861851 | $11M |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.030410 | $16M |
| Amp (AMP) | -99.63 | $0.004110 | $13M |
| Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.030410 | $16M |
| Amp (AMP) | -99.63 | $0.004110 | $13M |
| Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.70 | $0.030410 | $16M |
| Amp (AMP) | -99.63 | $0.004110 | $13M |
| Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
| Beam (BEAM) | -98.71 | $0.006882 | $18M |
| Nervos Network (CKB) | -98.09 | $0.004959 | $8M |
| MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
| Düber (DBR) | -94.15 | $0.014950 | $13M |
| Saat | Coin | Açıklama |
|---|---|---|
| 22:12 | TRIAS | Yüzde %-6,36, oranında azalışla 1,506349 fiyatla işlem gören koinde 56.411, hacim yapıldı. |
| 22:12 | J | Yüzde %-2,35, oranında azalışla 0,21926 fiyatla işlem gören koinde 967.122, hacim yapıldı. |
| 22:12 | FX | Yüzde %-15,82, oranında azalışla 0,1011 fiyatla işlem gören koinde 1.040.966, hacim yapıldı. |
| 22:12 | CTXC | Yüzde %-4,01, oranında azalışla 0,061854 fiyatla işlem gören koinde 902.046, hacim yapıldı. |
| 22:12 | BIO | Yüzde %-4,6, oranında azalışla 0,070314 fiyatla işlem gören koinde 13.689.239, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
