MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 105,353.82 3,838.36 (% 3.78)
Ethereum (ETH)
Ethereum
$ 2,414.84 166.67 (% 7.41)
XRP (XRP)
XRP
$ 2.186175 0.190789 (% 9.56)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 637.08 17.93 (% 2.90)
Cardano (ADA)
Cardano
$ 0.582814 0.039984 (% 7.37)
TRON
TRON
$ 0.272104 0.005405 (% 2.03)
Litecoin (LTC)
Litecoin
$ 84.42 3.48 (% 4.30)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 463.82 10.58 (% 2.33)
Stellar (XLM)
Stellar
$ 0.24747 0.01644 (% 7.11)
Cosmos (ATOM)
Cosmos
$ 4.04 0.27 (% 7.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.341301 0.960747 (% 6.25)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.55 0.43 (% 8.41)
Tezos (XTZ)
Tezos
$ 0.534971 0.040935 (% 8.29)
Dash (DASH)
Dash
$ 19.93 1.36 (% 7.34)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123373 0.009664 (% 8.50)
EOS (EOS)
EOS
$ 0.51 0.04 (% 7.36)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 329.56M
6 Hacim(7 gün) 1.44B
7 Hacim(30 gün) 6.74B
8 Değişim 24 saat 35,800,650
9 % Değişim(24 saat) 11
10 Güncelleme 24.06.2025 14:06
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/USDT 0.66860000 $ 84.01M 2.02M ADA
-
1.36M USDT
2 XMR/USDT 214.89000000 $ 13.85M 210.88 XMR
-
45.50K USDT
3 ZRX/BTC 0.00000285 $ 2.49M 743.10 ZRX
-
0 BTC
4 AVAX/BTC 0.00022460 $ 2.33M 1.03K AVAX
-
0.24 BTC
5 IOST/BTC 0.00000005 $ 3.48M 0 IOST
-
0 BTC
6 ZIL/USDT 0.01131000 $ 1.10M 4.36M ZIL
-
49.64K USDT
7 NEBL/BTC 0.00000452 $ 273.57K 0 NEBL
-
0 BTC
8 IQN/USDT 0.04151000 $ 232.18K 0 IQN
-
0 USDT
9 FTM/USDT 0.70970000 $ 129.39K 0 FTM
-
0 USDT
10 BTG/BTC 0.00000580 $ 799.30K 7.26 BTG
-
0 BTC
11 PPT/BTC 0.00000042 $ 8.49K 0 PPT
-
0 BTC
12 BLZ/BTC 0.00000034 $ 36.57K 0 BLZ
-
0 BTC
13 BRD/BTC 0.00000012 $ 382.68 0 BRD
-
0 BTC
14 BTG/ETH 0.00049500 $ 72.02K 0.01 BTG
-
0 ETH
15 XMR/TUSD 210.16000000 $ 422.07 0 XMR
-
0 TUSD
16 BZRX/USDT 0.02320000 $ 224.61 0 BZRX
-
0 USDT
17 NXT/BTC 0.00000001 $ 706.18 0 NXT
-
0 BTC
18 TAU/BTC 0.00000006 $ 198.15 0 TAU
-
0 BTC
19 XDN/USDT 0.00002371 $ 610.59 0 XDN
-
0 USDT
20 ABYSS/BTC 0.00000031 $ 31.13 0 ABYSS
-
0 BTC
21 XRC/BTC 0.00000480 $ 34.60 0 XRC
-
0 BTC
22 BCN/BTC 0 $ 68.70 0 BCN
-
0 BTC
23 REM/BTC 0 $ 190.76 0 REM
-
0 BTC
24 DATA/BTC 0.00000021 $ 0.60 0 DATA
-
0 BTC
25 UBT/BTC 0.00000010 $ 16.58 0 UBT
-
0 BTC
26 UTT/ETH 0.00000222 $ 0 0 UTT
-
0 ETH
27 ZEC/HITBTC 158.01000000 $ 0 0 ZEC
-
0 HITBTC
28 NAV/USDT 0.07000000 $ 0 0 NAV
-
0 USDT
29 W3C/BTC 0.00000004 $ 0 0 W3C
-
0 BTC
30 XVG/USDC 0.00188800 $ 0 0 XVG
-
0 USDC
31 TLM/BTC 0.00000006 $ 0 0 TLM
-
0 BTC
32 ALICE/USDT 0.42320000 $ 0 66.12K ALICE
-
28.59K USDT
33 C98/BTC 0.00000072 $ 0 0.13 C98
-
0 BTC
34 FLOKI/USDT 0.00005920 $ 0 0 FLOKI
-
0 USDT
35 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
36 ADA/USDC 0.68340000 $ 0 0 ADA
-
0 USDC
37 EGLD/USDT 15.55000000 $ 0 3.49K EGLD
-
54.34K USDT
38 MCO/BTC 0.00016970 $ 0 0 MCO
-
0 BTC
39 MYB/ETH 0.00000280 $ 0 0 MYB
-
0 ETH
40 NPXS/BTC 0.00000004 $ 0 0 NPXS
-
0 BTC
41 TRST/BTC 0.00000004 $ 0 0 TRST
-
0 BTC
42 BCI/BTC 0.00000051 $ 0 0 BCI
-
0 BTC
43 RARE/BTC 0.00000150 $ 0 0 RARE
-
0 BTC
44 LUC/BTC 0.00000003 $ 0 0 LUC
-
0 BTC
45 VERI/ETH 0.13370000 $ 0 0 VERI
-
0 ETH
46 EVER/USDT 0.02111000 $ 0 0 EVER
-
0 USDT
47 WRC/BTC 0.00000100 $ 0 0 WRC
-
0 BTC
48 CAPP/ETH 0.00012600 $ 0 0 CAPP
-
0 ETH
49 SETHER/ETH 0.00041900 $ 0 0 SETHER
-
0 ETH
50 GUP/BTC 0.00000024 $ 0 0 GUP
-
0 BTC
51 LEND/ETH 0.00125200 $ 0 0 LEND
-
0 ETH
52 SLP/BTC 0.00000002 $ 0 0 SLP
-
0 BTC
53 PTOY/BTC 0.00000003 $ 0 0 PTOY
-
0 BTC
54 MESH/ETH 0.00000100 $ 0 0 MESH
-
0 ETH
55 DEXE/ETH 0.00183100 $ 0 0 DEXE
-
0 ETH
56 DODO/USDT 0.06115000 $ 0 237.29K DODO
-
14.84K USDT
57 SUN/USDT 0.01655000 $ 0 0 SUN
-
0 USDT
58 FLOW/USDT 0.37570000 $ 0 0.01 FLOW
-
0 USDT
59 POND/USDT 0.01107000 $ 0 0 POND
-
0 USDT
60 BTC/RUB 4,302,488.00000000 $ 0 0 BTC
-
0 RUB
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 3.78 $105,353.82 $31.8B
Ethereum (ETH) 7.41 $2,414.84 $16.0B
Solana (SOL) 7.69 $144.164339 $4.6B
XRP (XRP) 9.56 $2.186175 $3.9B
USD Coin (USDC) 0 $0.999857 $3.9B
Dogecoin (DOGE) 7.81 $0.163881 $1.3B
Cardano (ADA) 7.37 $0.582814 $849.4M
Binance Coin (BNB) 2.90 $637.08 $792.0M
Tether (USDT) -0.02 $1.00 $696.2M
Aave (AAVE) 13.91 $262.185278 $647.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Fantom (FTM) 40.47 $0.339990 $807K
FunFair (FUN) 38.35 $0.010210 $1M
Klaytn (KLAY) 21.60 $0.149574 $2M
Telcoin (TEL) 21.37 $0.004252 $4M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,690,422.76 $144.164339 $5B
Everest (ID) 3,987,218.94 $0.155904 $10M
Render Token (RNDR) 1,121,161.13 $3.253900 $7M
Validity (VAL) 539,738.65 $0.613257 $42K
Save The Ocean (STO) 476,105.11 $0.073097 $20M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,690,422.76 $144.164339 $5B
Everest (ID) 3,987,218.94 $0.155904 $10M
Render Token (RNDR) 1,121,161.13 $3.253900 $7M
Validity (VAL) 539,738.65 $0.613257 $42K
Save The Ocean (STO) 476,105.11 $0.073097 $20M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 12,690,422.76 $144.164339 $5B
Everest (ID) 3,987,218.94 $0.155904 $10M
Render Token (RNDR) 1,121,161.13 $3.253900 $7M
Validity (VAL) 539,738.65 $0.613257 $42K
Save The Ocean (STO) 476,105.11 $0.073097 $20M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 452,952,488.84 $47.560022 $52M
PAX Gold (PAXG) 49,886,207.56 $3,356.849636 $271M
Solana (SOL) 16,282,296.49 $144.164339 $5B
UnitaryStatus Dollar (USDE) 5,783,527.35 $1.000568 $46M
Sp8de (SPX) 1,210,610.80 $1.243400 $140M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
MVL (MVL) -41.07 $0.002106 $953K
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003859 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028308 $29M
Amp (AMP) -99.69 $0.003440 $7M
Beam (BEAM) -98.92 $0.005310 $22M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003859 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028308 $29M
Amp (AMP) -99.69 $0.003440 $7M
Beam (BEAM) -98.92 $0.005310 $22M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003859 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028308 $29M
Amp (AMP) -99.69 $0.003440 $7M
Beam (BEAM) -98.92 $0.005310 $22M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.79 $0.000001 $6M
Beam (BEAM) -99.01 $0.005310 $22M
Nervos Network (CKB) -98.65 $0.003521 $4M
Bifrost (BFC) -97.06 $0.036896 $2M
Popsicle Finance (ICE) -95.57 $0.005421 $11M
Tüm Veriler
Saat Coin Açıklama
14:07 ID Yüzde %7,2, oranında artışla 0,155904 fiyatla işlem gören koinde 651.072, hacim yapıldı.
14:07 AERO Yüzde %9,71, oranında artışla 0,828573 fiyatla işlem gören koinde 55.946.741, hacim yapıldı.
14:07 HFT Yüzde %14,68, oranında artışla 0,0539 fiyatla işlem gören koinde 4.165.668, hacim yapıldı.
14:07 LUNA Yüzde %8,15, oranında artışla 0,1463 fiyatla işlem gören koinde 3.823.930, hacim yapıldı.
14:07 SOL Yüzde %7,73, oranında artışla 144,213426 fiyatla işlem gören koinde 3.121.008.939, hacim yapıldı.
Tüm Veriler