MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 71,315.14 -2,029.92 (% -2.77)
Ethereum (ETH)
Ethereum
$ 2,095.13 -55.41 (% -2.58)
XRP (XRP)
XRP
$ 1.417104 -0.030688 (% -2.12)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 651.19 -9.03 (% -1.37)
Cardano (ADA)
Cardano
$ 0.271284 -0.008827 (% -3.15)
Litecoin (LTC)
Litecoin
$ 55.95 -1.29 (% -2.26)
TRON
TRON
$ 0.282897 -0.004501 (% -1.57)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 460.49 -9.86 (% -2.10)
Stellar (XLM)
Stellar
$ 0.15806 -0.00383 (% -2.36)
Holo (HOLO)
Holo
$ 0.066505 0.005747 (% 9.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.729258 -0.185316 (% -2.08)
Dash (DASH)
Dash
$ 34.76 -0.75 (% -2.12)
Cosmos (ATOM)
Cosmos
$ 1.85 -0.05 (% -2.58)
Tezos (XTZ)
Tezos
$ 0.384429 -0.005285 (% -1.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.102653 -0.002409 (% -2.29)
NEO (NEO)
NEO
$ 2.62 -0.08 (% -2.97)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 147.61M
6 Hacim(7 gün) 981.72M
7 Hacim(30 gün) 4.27B
8 Değişim 24 saat -31,346,213
9 % Değişim(24 saat) -21
10 Güncelleme 06.03.2026 00:16
No Market Fiyat Hacim Coin Hacim(24h)
1 LSK/BTC 0.00001800 $ 296.68K 0 LSK
-
0 BTC
2 SENT/BTC 0.00000002 $ 1.42K 0 SENT
-
0 BTC
3 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
4 GALA/USDT 0.00473800 $ 11.50K 27.03M GALA
-
127.47K USDT
5 KIND/ETH 0.00000009 $ 369.40 0 KIND
-
0 ETH
6 FREE/USDT 0.00000006 $ 246.72 0 FREE
-
0 USDT
7 AXPR/ETH 0 $ 255.76 0 AXPR
-
0 ETH
8 IXT/ETH 0.00001311 $ 0 0 IXT
-
0 ETH
9 QAU/ETH 0.00034900 $ 0 0 QAU
-
0 ETH
10 1ST/BTC 0.00007713 $ 0 0 1ST
-
0 BTC
11 AVA/ETH 0.00025680 $ 0 0 AVA
-
0 ETH
12 GMT/USDT 0.01266000 $ 0 0 GMT
-
0 USDT
13 HIVE/USDT 0.10000000 $ 0 0 HIVE
-
0 USDT
14 CUTE/EOS 0.09222000 $ 0 0 CUTE
-
0 EOS
15 DUSK/BTC 0.00000049 $ 0 0 DUSK
-
0 BTC
16 WAVES/ETH 0.00024620 $ 0 0 WAVES
-
0 ETH
17 AAVE/BTC 0.00163700 $ 0 211.97 AAVE
-
0.34 BTC
18 GNX/BTC 0.00000006 $ 0 0 GNX
-
0 BTC
19 SPELL/BTC 0 $ 0 0 SPELL
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) -2.77 $71,315.14 $25.2B
Ethereum (ETH) -2.58 $2,095.13 $11.3B
USD Coin (USDC) 0.01 $0.999977 $7.0B
Ethereum Meta (ETHM) 5.70 $0.000724 $5.9B
TRON -1.57 $0.282897 $4.9B
Dogecoin (DOGE) -7.63 $0.094417 $2.7B
Litecoin (LTC) -2.26 $55.95 $2.7B
Solana (SOL) -3.25 $89.372022 $2.4B
XRP (XRP) -2.12 $1.417104 $2.2B
Avalanche (AVAX) -0.91 $9.461347 $974.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mithril (MITH) 19.09 $0.000196 $14K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,867,155.47 $89.372022 $2B
USDG (USDG) 1,695,795.52 $0.999900 $31M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 393,198.52 $0.060371 $9M
Uniswap Protocol Token (UNI) 271,199.99 $4.007101 $109M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,867,155.47 $89.372022 $2B
USDG (USDG) 1,695,795.52 $0.999900 $31M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 393,198.52 $0.060371 $9M
Uniswap Protocol Token (UNI) 271,199.99 $4.007101 $109M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,867,155.47 $89.372022 $2B
USDG (USDG) 1,695,795.52 $0.999900 $31M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 393,198.52 $0.060371 $9M
Uniswap Protocol Token (UNI) 271,199.99 $4.007101 $109M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 172,959,563.44 $18.160765 $4M
PAX Gold (PAXG) 75,733,029.41 $5,096.082278 $286M
Solana (SOL) 10,093,871.33 $89.372022 $2B
UnitaryStatus Dollar (USDE) 5,776,378.58 $0.999331 $39M
Condensate (RAIN) 3,857,100.00 $0.009643 $28M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.93 $0.007335 $4M
BitTorrent (BTT) -99.93 $0 $7M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.018016 $16M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.93 $0.007335 $4M
BitTorrent (BTT) -99.93 $0 $7M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.018016 $16M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.93 $0.007335 $4M
BitTorrent (BTT) -99.93 $0 $7M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.018016 $16M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.64 $0.001941 $3M
Triaconta (TRIA) -99.28 $0.018016 $16M
DeepCloud AI (DEEP) -98.58 $0.028134 $7M
Voyager Token (VGX) -96.86 $0.000450 $95K
Tüm Veriler
Saat Coin Açıklama
00:27 DOGE Yüzde %-7,63, oranında azalışla 0,094417 fiyatla işlem gören koinde 459.304.170, hacim yapıldı.
00:27 FST Yüzde %-7,16, oranında azalışla 0,000497 fiyatla işlem gören koinde 13.006, hacim yapıldı.
00:27 GPS Yüzde %-5,01, oranında azalışla 0,008449 fiyatla işlem gören koinde 2.969.230, hacim yapıldı.
00:27 ONT Yüzde %-5,07, oranında azalışla 0,042895 fiyatla işlem gören koinde 1.522.912, hacim yapıldı.
00:27 FLOW Yüzde %-7,79, oranında azalışla 0,035964 fiyatla işlem gören koinde 1.028.336, hacim yapıldı.
Tüm Veriler