MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,699.75 1,188.30 (% 1.36)
Ethereum (ETH)
Ethereum
$ 3,015.63 43.95 (% 1.48)
XRP (XRP)
XRP
$ 1.873863 0.031193 (% 1.69)
Binance Coin (BNB)
Binance Coin
$ 865.08 4.40 (% 0.51)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.357613 0.021691 (% 6.46)
TRON
TRON
$ 0.285431 0.000914 (% 0.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 593.29 -1.75 (% -0.29)
Litecoin (LTC)
Litecoin
$ 79.66 2.54 (% 3.30)
Stellar (XLM)
Stellar
$ 0.20733 0.00508 (% 2.51)
Dash (DASH)
Dash
$ 42.45 1.26 (% 3.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.099554 0.550498 (% 4.77)
Holo (HOLO)
Holo
$ 0.075168 0.010134 (% 15.58)
Cosmos (ATOM)
Cosmos
$ 2.10 0.18 (% 9.38)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218885 0.013595 (% 6.62)
NEO (NEO)
NEO
$ 3.65 0.12 (% 3.53)
Tezos (XTZ)
Tezos
$ 0.507254 0.017302 (% 3.53)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 86.45M
6 Hacim(7 gün) 642.96M
7 Hacim(30 gün) 4.09B
8 Değişim 24 saat 3,771,903
9 % Değişim(24 saat) 4
10 Güncelleme 02.01.2026 09:22
No Market Fiyat Hacim Coin Hacim(24h)
1 NANO/USDT 0.71630000 $ 2.16M 0 NANO
-
0 USDT
2 OMG/BTC 0.00000088 $ 10.47M 0 OMG
-
0 BTC
3 RVN/BTC 0.00000008 $ 835.97K 0 RVN
-
0 BTC
4 QTUM/ETH 0.00066390 $ 437.34K 0 QTUM
-
0 ETH
5 BNB/ETH 0.29050000 $ 31.06K 5.63 BNB
-
1.64 ETH
6 ADA/ETH 0.00011210 $ 138.85K 5.39K ADA
-
0.61 ETH
7 REP/USDT 0.64450000 $ 22.55K 0 REP
-
0 USDT
8 OKB/USDT 153.16000000 $ 33.61 0 OKB
-
0 USDT
9 SUPER/USDT 0.32960000 $ 453.40 0 SUPER
-
0 USDT
10 WIKI/ETH 0.00005000 $ 0.03 0 WIKI
-
0 ETH
11 NIM/ETH 0.00000053 $ 269.62 0 NIM
-
0 ETH
12 CEL/BTC 0.00000048 $ 1.00K 0 CEL
-
0 BTC
13 OAX/BTC 0.00000016 $ 32.33 0 OAX
-
0 BTC
14 BMC/BTC 0.00000015 $ 4.44 0 BMC
-
0 BTC
15 MITH/USDT 0.00120500 $ 224.79 0 MITH
-
0 USDT
16 DATA/BTC 0.00000006 $ 0.60 0 DATA
-
0 BTC
17 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
18 CVT/BTC 0 $ 0.05 0 CVT
-
0 BTC
19 DBET/BTC 0.00000333 $ 0 0 DBET
-
0 BTC
20 GNO/ETH 0.03299000 $ 0 0 GNO
-
0 ETH
21 ERK/BTC 0.00000004 $ 0 0 ERK
-
0 BTC
22 MTX/BTC 0.00000003 $ 0 0 MTX
-
0 BTC
23 QNTU/BTC 0 $ 0 0 QNTU
-
0 BTC
24 PROC/BTC 0 $ 0 0 PROC
-
0 BTC
25 AUDIO/USDT 0.02851000 $ 0 0 AUDIO
-
0 USDT
26 CL/ETH 0.00005000 $ 0 0 CL
-
0 ETH
27 BTCUS/BTC 0 $ 0 0 BTCUS
-
0 BTC
28 XAUR/ETH 0.00000650 $ 0 0 XAUR
-
0 ETH
29 FORTH/USDT 1.77000000 $ 0 0 FORTH
-
0 USDT
30 POLS/BTC 0.00000171 $ 0 0 POLS
-
0 BTC
31 WAVES/BTC 0.00000774 $ 0 0 WAVES
-
0 BTC
32 ALCX/USDT 7.60100000 $ 0 0 ALCX
-
0 USDT
33 ALPACA/BTC 0.00000006 $ 0 0 ALPACA
-
0 BTC
34 SPF/BTC 0.00000010 $ 0 0 SPF
-
0 BTC
35 ZEC/EURS 58.96000000 $ 0 0 ZEC
-
0 EURS
36 FLP/ETH 0.00000092 $ 0 0 FLP
-
0 ETH
37 CAKE/BTC 0.00002154 $ 0 3.46 CAKE
-
0 BTC
38 MOVR/BTC 0.00003380 $ 0 0 MOVR
-
0 BTC
39 TRAC/BTC 0.00000377 $ 0 0 TRAC
-
0 BTC
40 ADS/BTC 0.00000128 $ 0 0 ADS
-
0 BTC
41 FDZ/BTC 0 $ 0 0 FDZ
-
0 BTC
42 IVY/ETH 0.00004415 $ 0 0 IVY
-
0 ETH
43 SBTC/ETH 0.00002190 $ 0 0 SBTC
-
0 ETH
44 SPI/USDT 0.01500000 $ 0 0 SPI
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.95 $0.000878 $31242.5B
Bitcoin (BTC) 1.36 $88,699.75 $9.9B
Ethereum (ETH) 1.48 $3,015.63 $5.0B
USD Coin (USDC) 0 $0.999642 $2.0B
Solana (SOL) 2.04 $127.224284 $1.6B
Dogecoin (DOGE) 8.61 $0.128434 $1.3B
XRP (XRP) 1.69 $1.873863 $958.0M
TRON 0.32 $0.285431 $686.7M
Litecoin (LTC) 3.30 $79.66 $634.2M
Binance Coin (BNB) 0.51 $865.08 $500.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
LaborCrypto (LBR) 36.02 $0.005331 $34K
FactR (FTR) 33.13 $0.001150 $101K
CNNS (CNNS) 27.30 $0.000021 $14K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 20,430,663.43 $0.704861 $167M
Solana (SOL) 11,199,220.78 $127.224284 $2B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 498,089.23 $0.076472 $12M
Uniswap Protocol Token (UNI) 390,940.95 $5.775675 $110M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 20,430,663.43 $0.704861 $167M
Solana (SOL) 11,199,220.78 $127.224284 $2B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 498,089.23 $0.076472 $12M
Uniswap Protocol Token (UNI) 390,940.95 $5.775675 $110M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 20,430,663.43 $0.704861 $167M
Solana (SOL) 11,199,220.78 $127.224284 $2B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 498,089.23 $0.076472 $12M
Uniswap Protocol Token (UNI) 390,940.95 $5.775675 $110M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 243,961,791.21 $25.615999 $7M
PAX Gold (PAXG) 65,151,745.38 $4,384.067675 $68M
Solana (SOL) 14,369,030.80 $127.224284 $2B
UnitaryStatus Dollar (USDE) 5,772,862.46 $0.998723 $33M
Sp8de (SPX) 500,170.87 $0.513778 $11M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) -67.95 $0.704861 $167M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BEAT Token (BEAT) -24.72 $1.042697 $38M
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012576 $8M
Swipe (SXP) -97.64 $0.062736 $7M
FileCoin (FIL) -95.52 $1.463496 $240M
Synthetix (SNX) -92.42 $0.445359 $24M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012576 $8M
Swipe (SXP) -97.64 $0.062736 $7M
FileCoin (FIL) -95.52 $1.463496 $240M
Synthetix (SNX) -92.42 $0.445359 $24M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012576 $8M
Swipe (SXP) -97.64 $0.062736 $7M
FileCoin (FIL) -95.52 $1.463496 $240M
Synthetix (SNX) -92.42 $0.445359 $24M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $10M
DeepCloud AI (DEEP) -98.16 $0.036491 $5M
Tutellus (TUT) -90.88 $0.016204 $12M
Ontology (ONT) -90.72 $0.062855 $11M
HyperionX (TREE) -89.14 $0.108200 $4M
Tüm Veriler
Saat Coin Açıklama
09:31 SAGA Yüzde %9,46, oranında artışla 0,062117 fiyatla işlem gören koinde 5.623.785, hacim yapıldı.
09:31 SNX Yüzde %7,94, oranında artışla 0,445359 fiyatla işlem gören koinde 16.161.418, hacim yapıldı.
09:31 MIOTA Yüzde %9,33, oranında artışla 0,086875 fiyatla işlem gören koinde 3.132.406, hacim yapıldı.
09:31 YGG Yüzde %5,25, oranında artışla 0,067829 fiyatla işlem gören koinde 2.204.085, hacim yapıldı.
09:31 ATOM Yüzde %9,38, oranında artışla 2,1 fiyatla işlem gören koinde 11.359.466, hacim yapıldı.
Tüm Veriler