MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,425.77 -600.58 (% -0.66)
Ethereum (ETH)
Ethereum
$ 3,083.68 -36.20 (% -1.16)
XRP (XRP)
XRP
$ 2.089955 -0.051537 (% -2.41)
Binance Coin (BNB)
Binance Coin
$ 905.19 9.63 (% 1.07)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.386758 -0.012418 (% -3.11)
TRON
TRON
$ 0.298155 0.004285 (% 1.46)
Litecoin (LTC)
Litecoin
$ 81.12 -0.63 (% -0.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 637.08 -0.92 (% -0.14)
Stellar (XLM)
Stellar
$ 0.22566 -0.00686 (% -2.95)
Cosmos (ATOM)
Cosmos
$ 2.59 0.13 (% 5.13)
Dash (DASH)
Dash
$ 37.06 -2.32 (% -5.90)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.499624 -0.230991 (% -1.81)
Tezos (XTZ)
Tezos
$ 0.586112 -0.001081 (% -0.18)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.204638 -0.005579 (% -2.65)
NEO (NEO)
NEO
$ 3.89 -0.06 (% -1.55)
Holo (HOLO)
Holo
$ 0.074136 -0.001086 (% -1.44)
EOS (EOS)
EOS
$ 0.18 0 (% 2.21)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 110.80M
6 Hacim(7 gün) 933.30M
7 Hacim(30 gün) 3.94B
8 Değişim 24 saat -10,488,032
9 % Değişim(24 saat) -9
10 Güncelleme 10.01.2026 09:37
No Market Fiyat Hacim Coin Hacim(24h)
1 BSV/USDT 18.53000000 $ 313.57M 606.55 BSV
-
11.17K USDT
2 OMG/BTC 0.00000088 $ 10.47M 0 OMG
-
0 BTC
3 QTUM/ETH 0.00066390 $ 437.34K 0 QTUM
-
0 ETH
4 VET/USDT 0.01187000 $ 475.55K 1.43M VET
-
16.96K USDT
5 C20/USDT 3.40600000 $ 5.58K 0 C20
-
0 USDT
6 REP/USDT 0.64450000 $ 22.55K 0 REP
-
0 USDT
7 XMR/TUSD 307.63000000 $ 422.07 0 XMR
-
0 TUSD
8 EQX/BTC 0.00000001 $ 536.72 0 EQX
-
0 BTC
9 EURS/USDT 1.12000000 $ 408.55 0 EURS
-
0 USDT
10 VTHO/BTC 0.00000001 $ 2.60K 0 VTHO
-
0 BTC
11 WIKI/ETH 0.00005000 $ 0.03 0 WIKI
-
0 ETH
12 INK/USDT 0.00032000 $ 27.96 0 INK
-
0 USDT
13 CEL/BTC 0.00000048 $ 1.00K 0 CEL
-
0 BTC
14 EOS/DAI 1.04900000 $ 118.45 0 EOS
-
0 DAI
15 DAY/BTC 0.00000066 $ 16.38 0 DAY
-
0 BTC
16 PERL/BTC 0.00000001 $ 113.30 0 PERL
-
0 BTC
17 OAX/BTC 0.00000016 $ 32.33 0 OAX
-
0 BTC
18 GNO/ETH 0.03299000 $ 0 0 GNO
-
0 ETH
19 FLP/ETH 0.00000092 $ 0 0 FLP
-
0 ETH
20 AUDIO/USDT 0.02851000 $ 0 0 AUDIO
-
0 USDT
21 AMM/USDT 0.00592900 $ 0 0 AMM
-
0 USDT
22 TRAC/BTC 0.00000377 $ 0 0 TRAC
-
0 BTC
23 CTSI/USDT 0.03170000 $ 0 0 CTSI
-
0 USDT
24 MOVR/BTC 0.00003380 $ 0 0 MOVR
-
0 BTC
25 DBET/BTC 0.00000333 $ 0 0 DBET
-
0 BTC
26 PROC/BTC 0 $ 0 0 PROC
-
0 BTC
27 ALCX/USDT 7.60100000 $ 0 0 ALCX
-
0 USDT
28 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
29 SPI/USDT 0.01500000 $ 0 0 SPI
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.66 $0.000904 $484.3B
Bitcoin (BTC) -0.66 $90,425.77 $18.7B
Ethereum (ETH) -1.16 $3,083.68 $8.1B
USD Coin (USDC) 0 $0.999662 $2.7B
Solana (SOL) -3.29 $135.909577 $2.6B
XRP (XRP) -2.41 $2.089955 $2.4B
Dogecoin (DOGE) -2.18 $0.139872 $1.1B
TRON 1.46 $0.298155 $1.0B
Binance Coin (BNB) 1.07 $905.19 $700.1M
Litecoin (LTC) -0.77 $81.12 $678.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Beefy.Finance (BIFI) 83.00 $220.814879 $53M
Mithril Share (MIS) 73.89 $0.399472 $397K
Olympus Labs (MOT) 72.55 $0.000129 $42K
Onix (ONX) 43.43 $0.006746 $27K
Mercury Protocol (GMT) 27.47 $0.021830 $241M
Coin Değişim(%) Fiyat Hacim(24h)
LiteBitcoin (LBTC) 13,237,301,978.77 $90,450.485104 $282K
XT.com Token (XT) 104,084,199.48 $5.204215 $19M
Beefy.Finance (BIFI) 27,778,850.69 $220.814879 $53M
Goldmaxcoin (GOLDM) 17,724,053.55 $8.080442 $4M
LightChain (LIGHT) 17,254,647.47 $0.595289 $7M
Coin Değişim(%) Fiyat Hacim(24h)
LiteBitcoin (LBTC) 13,237,301,978.77 $90,450.485104 $282K
XT.com Token (XT) 104,084,199.48 $5.204215 $19M
Beefy.Finance (BIFI) 27,778,850.69 $220.814879 $53M
Goldmaxcoin (GOLDM) 17,724,053.55 $8.080442 $4M
LightChain (LIGHT) 17,254,647.47 $0.595289 $7M
Coin Değişim(%) Fiyat Hacim(24h)
LiteBitcoin (LBTC) 13,237,301,978.77 $90,450.485104 $282K
XT.com Token (XT) 104,084,199.48 $5.204215 $19M
Beefy.Finance (BIFI) 27,778,850.69 $220.814879 $53M
Goldmaxcoin (GOLDM) 17,724,053.55 $8.080442 $4M
LightChain (LIGHT) 17,254,647.47 $0.595289 $7M
Coin Değişim(%) Fiyat Hacim(24h)
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Zenad (ZND) -40.68 $0.010453 $1M
NoLimitCoin (NLC) -36.96 $0.000245 $31K
Refereum (RFR) -18.72 $0.000021 $11K
Mithril (MITH) -15.18 $0.000167 $13K
Radix (XRD) -14.37 $0.001226 $257K
Coin Değişim(%) Fiyat Hacim(24h)
Geco.one (GEC) -100.00 $0 $14K
TagCoin (TAG) -100.00 $0.000465 $2M
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
Unobtanium (UNO) -100.00 $0.000455 $194K
MiloCoin (MILO) -100.00 $0 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Geco.one (GEC) -100.00 $0 $14K
TagCoin (TAG) -100.00 $0.000465 $2M
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
Unobtanium (UNO) -100.00 $0.000455 $194K
MiloCoin (MILO) -100.00 $0 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Geco.one (GEC) -100.00 $0 $14K
TagCoin (TAG) -100.00 $0.000465 $2M
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
Unobtanium (UNO) -100.00 $0.000455 $194K
MiloCoin (MILO) -100.00 $0 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin Classic (BXC) -100.00 $0.000074 $12K
Whisky Token (WHY) -100.00 $0 $590K
Geco.one (GEC) -100.00 $0 $14K
Greencoin (GNC) -100.00 $0 $12K
Unit Protocol New (DUCK) -100.00 $0.001031 $723K
Tüm Veriler
Saat Coin Açıklama
02:20 MOBI Yüzde %-6,33, oranında azalışla 0,002191 fiyatla işlem gören koinde 12.720, hacim yapıldı.
02:20 NLC Yüzde %-36,96, oranında azalışla 0,000245 fiyatla işlem gören koinde 17.113, hacim yapıldı.
02:20 RFR Yüzde %-18,72, oranında azalışla 0,000021 fiyatla işlem gören koinde 11.104, hacim yapıldı.
02:20 FLY Yüzde %-12,53, oranında azalışla 0,026743 fiyatla işlem gören koinde 64.334, hacim yapıldı.
02:20 BEER Yüzde %-2,8, oranında azalışla 0,000002 fiyatla işlem gören koinde 14.541, hacim yapıldı.
Tüm Veriler