MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 94,341.41 2,922.93 (% 3.20)
Ethereum (ETH)
Ethereum
$ 3,198.12 97.97 (% 3.16)
XRP (XRP)
XRP
$ 2.124791 0.062274 (% 3.02)
Binance Coin (BNB)
Binance Coin
$ 941.50 37.12 (% 4.10)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
Dash (DASH)
Dash
$ 56.16 17.16 (% 43.99)
Litecoin (LTC)
Litecoin
$ 76.73 0.73 (% 0.96)
Cardano (ADA)
Cardano
$ 0.407625 0.018605 (% 4.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 612.43 -6.01 (% -0.97)
TRON
TRON
$ 0.305972 0.006446 (% 2.15)
Stellar (XLM)
Stellar
$ 0.23196 0.01169 (% 5.31)
Cosmos (ATOM)
Cosmos
$ 2.59 0.07 (% 2.71)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.963437 0.701318 (% 5.72)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.201283 0.010892 (% 5.72)
Tezos (XTZ)
Tezos
$ 0.584150 0.030213 (% 5.45)
NEO (NEO)
NEO
$ 3.91 0.19 (% 5.04)
Holo (HOLO)
Holo
$ 0.074136 -0.001086 (% -1.44)
EOS (EOS)
EOS
$ 0.18 0 (% 2.21)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 154.39M
6 Hacim(7 gün) 849.89M
7 Hacim(30 gün) 3.90B
8 Değişim 24 saat 10,305,066
9 % Değişim(24 saat) 7
10 Güncelleme 14.01.2026 00:12
No Market Fiyat Hacim Coin Hacim(24h)
1 BSV/USDT 18.53000000 $ 313.57M 606.55 BSV
-
11.17K USDT
2 OMG/BTC 0.00000088 $ 10.47M 0 OMG
-
0 BTC
3 QTUM/ETH 0.00066390 $ 437.34K 0 QTUM
-
0 ETH
4 VET/USDT 0.01187000 $ 475.55K 1.43M VET
-
16.96K USDT
5 C20/USDT 3.40600000 $ 5.58K 0 C20
-
0 USDT
6 XMR/TUSD 307.63000000 $ 422.07 0 XMR
-
0 TUSD
7 REP/USDT 0.64450000 $ 22.55K 0 REP
-
0 USDT
8 EQX/BTC 0.00000001 $ 536.72 0 EQX
-
0 BTC
9 EURS/USDT 1.12000000 $ 408.55 0 EURS
-
0 USDT
10 VTHO/BTC 0.00000001 $ 2.60K 0 VTHO
-
0 BTC
11 WIKI/ETH 0.00005000 $ 0.03 0 WIKI
-
0 ETH
12 INK/USDT 0.00032000 $ 27.96 0 INK
-
0 USDT
13 CEL/BTC 0.00000048 $ 1.00K 0 CEL
-
0 BTC
14 EOS/DAI 1.04900000 $ 118.45 0 EOS
-
0 DAI
15 DAY/BTC 0.00000066 $ 16.38 0 DAY
-
0 BTC
16 PERL/BTC 0.00000001 $ 113.30 0 PERL
-
0 BTC
17 OAX/BTC 0.00000016 $ 32.33 0 OAX
-
0 BTC
18 DBET/BTC 0.00000333 $ 0 0 DBET
-
0 BTC
19 GNO/ETH 0.03299000 $ 0 0 GNO
-
0 ETH
20 AUDIO/USDT 0.02851000 $ 0 0 AUDIO
-
0 USDT
21 FLP/ETH 0.00000092 $ 0 0 FLP
-
0 ETH
22 TRAC/BTC 0.00000377 $ 0 0 TRAC
-
0 BTC
23 PROC/BTC 0 $ 0 0 PROC
-
0 BTC
24 ALCX/USDT 7.60100000 $ 0 0 ALCX
-
0 USDT
25 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
26 SPI/USDT 0.01500000 $ 0 0 SPI
-
0 USDT
27 CTSI/USDT 0.03170000 $ 0 0 CTSI
-
0 USDT
28 MOVR/BTC 0.00003380 $ 0 0 MOVR
-
0 BTC
29 AMM/USDT 0.00592900 $ 0 0 AMM
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.66 $0.000904 $484.3B
Bitcoin (BTC) 3.20 $94,341.41 $24.9B
Ethereum (ETH) 3.16 $3,198.12 $10.1B
USD Coin (USDC) 0.01 $0.999687 $5.1B
Solana (SOL) 2.21 $143.230669 $3.4B
XRP (XRP) 3.02 $2.124791 $2.3B
Litecoin (LTC) 0.96 $76.73 $1.6B
Binance Coin (BNB) 4.10 $941.50 $1.3B
Dogecoin (DOGE) 4.80 $0.143701 $1.1B
TRON 2.15 $0.305972 $1.0B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Mithril Share (MIS) 73.89 $0.399472 $397K
Olympus Labs (MOT) 72.55 $0.000129 $42K
Dash (DASH) 43.99 $56.16 $950M
Onix (ONX) 43.43 $0.006746 $27K
BigBang Core (BBC) 25.00 $0.000026 $15K
Coin Değişim(%) Fiyat Hacim(24h)
Beefy.Finance (BIFI) 25,402,269.03 $201.923431 $5M
LightChain (LIGHT) 17,352,727.18 $0.598673 $5M
Solana (SOL) 12,608,233.56 $143.230669 $3B
Everest (ID) 1,964,050.90 $0.076798 $12M
Suapp (SUT) 1,837,908.31 $1.055752 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Beefy.Finance (BIFI) 25,402,269.03 $201.923431 $5M
LightChain (LIGHT) 17,352,727.18 $0.598673 $5M
Solana (SOL) 12,608,233.56 $143.230669 $3B
Everest (ID) 1,964,050.90 $0.076798 $12M
Suapp (SUT) 1,837,908.31 $1.055752 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Beefy.Finance (BIFI) 25,402,269.03 $201.923431 $5M
LightChain (LIGHT) 17,352,727.18 $0.598673 $5M
Solana (SOL) 12,608,233.56 $143.230669 $3B
Everest (ID) 1,964,050.90 $0.076798 $12M
Suapp (SUT) 1,837,908.31 $1.055752 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 252,492,518.06 $26.511725 $9M
PAX Gold (PAXG) 68,229,450.46 $4,591.166451 $125M
Solana (SOL) 16,176,844.79 $143.230669 $3B
Beefy.Finance (BIFI) 13,983,517.13 $201.923431 $5M
UnitaryStatus Dollar (USDE) 5,780,058.81 $0.999967 $74M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Zenad (ZND) -40.68 $0.010453 $1M
NoLimitCoin (NLC) -36.96 $0.000245 $31K
BitBoost (BBT) -23.08 $0.000946 $22K
Refereum (RFR) -18.72 $0.000021 $11K
Alchemy (ALCH) -18.26 $0.134903 $23M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002163 $2M
BitTorrent (BTT) -99.90 $0 $15M
ALTcoin (ALT) -99.87 $0.013351 $7M
BitBoost (BBT) -99.69 $0.000946 $22K
Beam (BEAM) -99.37 $0.003117 $4M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002163 $2M
BitTorrent (BTT) -99.90 $0 $15M
ALTcoin (ALT) -99.87 $0.013351 $7M
BitBoost (BBT) -99.69 $0.000946 $22K
Beam (BEAM) -99.37 $0.003117 $4M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002163 $2M
BitTorrent (BTT) -99.90 $0 $15M
ALTcoin (ALT) -99.87 $0.013351 $7M
BitBoost (BBT) -99.69 $0.000946 $22K
Beam (BEAM) -99.37 $0.003117 $4M
Coin Değişim(%) Fiyat Hacim(24h)
Golden Currency (XGN) -100.00 $0.000036 $12K
DollarCoin (DLC) -99.97 $0.000007 $14K
BitTorrent (BTT) -99.85 $0 $15M
Factom (FCT) -99.63 $0.014393 $2M
Beam (BEAM) -99.42 $0.003117 $4M
Tüm Veriler
Saat Coin Açıklama
00:20 XVG Yüzde %6,63, oranında artışla 0,007028 fiyatla işlem gören koinde 19.459.971, hacim yapıldı.
00:20 IOTX Yüzde %21,63, oranında artışla 0,010343 fiyatla işlem gören koinde 1.059.430, hacim yapıldı.
00:20 CELO Yüzde %8,66, oranında artışla 0,132505 fiyatla işlem gören koinde 5.827.814, hacim yapıldı.
00:20 SERV Yüzde %13,49, oranında artışla 0,020654 fiyatla işlem gören koinde 141.537, hacim yapıldı.
00:20 XMR Yüzde %12,09, oranında artışla 667,63741 fiyatla işlem gören koinde 86.815.963, hacim yapıldı.
Tüm Veriler