MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 117,879.10 948.68 (% 0.81)
Ethereum (ETH)
Ethereum
$ 2,966.24 -4.64 (% -0.16)
XRP (XRP)
XRP
$ 2.794524 0.218719 (% 8.49)
Stellar (XLM)
Stellar
$ 0.39104 0.08504 (% 27.79)
Cardano (ADA)
Cardano
$ 0.725876 0.030683 (% 4.41)
Binance Coin (BNB)
Binance Coin
$ 694.46 5.21 (% 0.76)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.305206 0.010398 (% 3.53)
Litecoin (LTC)
Litecoin
$ 94.44 -1.26 (% -1.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 531.12 10.06 (% 1.93)
Cosmos (ATOM)
Cosmos
$ 4.68 0 (% 0.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.405217 -0.175913 (% -0.95)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.25 -0.09 (% -1.39)
Tezos (XTZ)
Tezos
$ 0.610853 0.010371 (% 1.73)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.145714 0.001365 (% 0.95)
Dash (DASH)
Dash
$ 21.78 -0.21 (% -0.94)
EOS (EOS)
EOS
$ 0.54 0 (% -0.38)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 5.22B
6 Hacim(7 gün) 17.98B
7 Hacim(30 gün) 74.07B
8 Değişim 24 saat -150,281,232
9 % Değişim(24 saat) -3
10 Güncelleme 12.07.2025 07:20
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 108,792.36000000 $ 293.27M 151.35 BTC
-
16.47M USDT
2 MEET/BTC 0.00000001 $ 1.80K 0 MEET
-
0 BTC
3 GT/USDT 15.76000000 $ 30.49K 14.55K GT
-
230.72K USDT
4 UNI/HUSD 6.44100000 $ 124.02K 0 UNI
-
0 HUSD
5 HIVE/USDT 0.21350000 $ 210.96K 86.97K HIVE
-
19.28K USDT
6 SAND/HT 0.13330000 $ 59.63K 0 SAND
-
0 HT
7 BTM/ETH 0.00000763 $ 18.89K 0 BTM
-
0 ETH
8 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
9 MIR/USDT 0.21130000 $ 249.77K 0 MIR
-
0 USDT
10 RCN/BTC 0.00000006 $ 14.39K 0 RCN
-
0 BTC
11 FTT/HT 0.24880000 $ 19.67K 0 FTT
-
0 HT
12 AAC/ETH 0.00000252 $ 430.29 0 AAC
-
0 ETH
13 JASMY/USDT 0.01297000 $ 0 103.35M JASMY
-
1.33M USDT
14 PLY/USDT 0.00026600 $ 0 0 PLY
-
0 USDT
15 PUNDIX/USDT 0.28760000 $ 0 558.35K PUNDIX
-
159.64K USDT
16 PUNDIX/BTC 0.00002250 $ 0 0 PUNDIX
-
0 BTC
17 DBC/USDT 0.00186100 $ 0 0 DBC
-
0 USDT
18 ABBC/USDT 0.00438000 $ 0 0 ABBC
-
0 USDT
19 VR/USDT 0.00282200 $ 0 13.81M VR
-
39.08K USDT
20 RPL/USDT 5.20500000 $ 0 2.02 RPL
-
10.52 USDT
21 STG/USDT 0.14830000 $ 0 529.84 STG
-
78.05 USDT
22 NEST/ETH 0.00001558 $ 0 0 NEST
-
0 ETH
23 SHIB/USDT 0.00001131 $ 0 5.84B SHIB
-
65.60K USDT
24 TLM/USDT 0.00447100 $ 0 37.32M TLM
-
165.71K USDT
25 YFI/USDT 5,227.97000000 $ 0 146.68 YFI
-
760.54K USDT
26 PSG/USDT 1.47200000 $ 0 11.40K PSG
-
16.63K USDT
27 TRX/USDC 0.19380000 $ 0 0 TRX
-
0 USDC
28 ZCX/USDT 0.02410000 $ 0 6.18M ZCX
-
149.72K USDT
29 BCH/USDC 113.34000000 $ 0 0 BCH
-
0 USDC
30 MATIC/USDD 0.62450000 $ 0 0 MATIC
-
0 USDD
31 NEAR/USDD 4.01700000 $ 0 0 NEAR
-
0 USDD
32 DOT/USDD 4.20700000 $ 0 0 DOT
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.81 $117,872.18 $29.1B
Ethereum (ETH) -0.21 $2,964.66 $17.8B
XRP (XRP) 8.41 $2.792557 $13.3B
Solana (SOL) -1.19 $163.092589 $4.8B
SafeMoon (SAFEMOON) -0.01 $0.000002 $4.6B
USD Coin (USDC) 0 $0.999958 $3.4B
Dogecoin (DOGE) 2.37 $0.203177 $2.9B
Stellar (XLM) 26.84 $0.38813 $2.1B
Cardano (ADA) 4.33 $0.725268 $2.0B
Binance Coin (BNB) 0.76 $694.46 $971.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Stellar (XLM) 26.84 $0.38813 $2B
Klaytn (KLAY) 21.60 $0.149574 $2M
GPU Coin (GPU) 20.97 $0.397950 $368K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,356,642.01 $163.092589 $5B
Everest (ID) 4,398,605.11 $0.171989 $3M
USDG (USDG) 1,695,965.13 $1.000000 $2M
Uniswap Protocol Token (UNI) 592,405.99 $8.751313 $508M
Save The Ocean (STO) 589,452.01 $0.090496 $23M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,356,642.01 $163.092589 $5B
Everest (ID) 4,398,605.11 $0.171989 $3M
USDG (USDG) 1,695,965.13 $1.000000 $2M
Uniswap Protocol Token (UNI) 592,405.99 $8.751313 $508M
Save The Ocean (STO) 589,452.01 $0.090496 $23M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,356,642.01 $163.092589 $5B
Everest (ID) 4,398,605.11 $0.171989 $3M
USDG (USDG) 1,695,965.13 $1.000000 $2M
Uniswap Protocol Token (UNI) 592,405.99 $8.751313 $508M
Save The Ocean (STO) 589,452.01 $0.090496 $23M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 444,475,664.76 $46.669955 $47M
PAX Gold (PAXG) 49,778,159.20 $3,349.579061 $50M
Solana (SOL) 18,420,115.64 $163.092589 $5B
UnitaryStatus Dollar (USDE) 5,783,985.34 $1.000647 $53M
Sp8de (SPX) 1,566,307.16 $1.608700 $63M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Omni (OMNI) -35.81 $3.327865 $412M
ThunderCore (TT) -33.33 $0.002354 $897K
Victorium (VIC) -24.66 $0.368891 $57M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003466 $1M
BitTorrent (BTT) -99.85 $0.000001 $35M
Amp (AMP) -99.66 $0.003760 $12M
ALTcoin (ALT) -99.64 $0.036581 $516M
Beam (BEAM) -98.62 $0.006815 $20M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003466 $1M
BitTorrent (BTT) -99.85 $0.000001 $35M
Amp (AMP) -99.66 $0.003760 $12M
ALTcoin (ALT) -99.64 $0.036581 $516M
Beam (BEAM) -98.62 $0.006815 $20M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003466 $1M
BitTorrent (BTT) -99.85 $0.000001 $35M
Amp (AMP) -99.66 $0.003760 $12M
ALTcoin (ALT) -99.64 $0.036581 $516M
Beam (BEAM) -98.62 $0.006815 $20M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.77 $0.000001 $35M
Beam (BEAM) -98.73 $0.006815 $20M
Nervos Network (CKB) -98.42 $0.004113 $13M
Bifrost (BFC) -96.43 $0.044777 $2M
Popsicle Finance (ICE) -95.85 $0.005080 $12M
Tüm Veriler
Saat Coin Açıklama
07:41 VRA Yüzde %5,94, oranında artışla 0,001296 fiyatla işlem gören koinde 497.220, hacim yapıldı.
07:41 ONT Yüzde %7,31, oranında artışla 0,13882 fiyatla işlem gören koinde 1.969.543, hacim yapıldı.
07:41 XVS Yüzde %5,85, oranında artışla 6,521738 fiyatla işlem gören koinde 1.211.726, hacim yapıldı.
07:41 MATH Yüzde %9,03, oranında artışla 0,1062 fiyatla işlem gören koinde 493.643, hacim yapıldı.
07:41 MOC Yüzde %5,46, oranında artışla 0,066079 fiyatla işlem gören koinde 424.894, hacim yapıldı.
Tüm Veriler