No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | HuobiPro |
3 | Ülke | Singapore |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 2.99B |
6 | Hacim(7 gün) | 17.82B |
7 | Hacim(30 gün) | 98.09B |
8 | Değişim 24 saat | 150,136,049 |
9 | % Değişim(24 saat) | 5 |
10 | Güncelleme | 17.06.2025 05:09 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | SOL/USDT | 118.35000000 | $ 66.08M | 70.46K SOL - 8.42M USDT |
2 | NEXO/USDT | 1.06300000 | $ 2.47M | 338.42K NEXO - 362.30K USDT |
3 | CHZ/USDT | 0.04224000 | $ 4.62M | 15.18M CHZ - 647.05K USDT |
4 | TRX/HUSD | 0.06513000 | $ 161.38K | 0 TRX - 0 HUSD |
5 | CTXC/USDT | 0.13400000 | $ 910.77K | 1.47M CTXC - 198.19K USDT |
6 | DAC/ETH | 0.00000005 | $ 697.19 | 0 DAC - 0 ETH |
7 | XLM/ETH | 0.00004975 | $ 137.18K | 0 XLM - 0 ETH |
8 | PRO/BTC | 0.00001037 | $ 154.81K | 0 PRO - 0 BTC |
9 | TRIBE/USDT | 0.37010000 | $ 227.27K | 0 TRIBE - 0 USDT |
10 | ZEC/HUSD | 52.58000000 | $ 276.20K | 0 ZEC - 0 HUSD |
11 | MANA/BTC | 0.00002249 | $ 14.78K | 0 MANA - 0 BTC |
12 | OMG/BTC | 0.00006520 | $ 1.07M | 0 OMG - 0 BTC |
13 | ARPA/HT | 0.00456200 | $ 28.46K | 0 ARPA - 0 HT |
14 | ELA/BTC | 0.00005193 | $ 9.63K | 0 ELA - 0 BTC |
15 | EPIK/USDT | 0.00191600 | $ 558.83K | 588.69K EPIK - 1.14K USDT |
16 | LINA/USDT | 0.00026500 | $ 463.33K | 4.28M LINA - 1.15K USDT |
17 | ETC/HT | 13.15000000 | $ 2.25K | 0 ETC - 0 HT |
18 | EM/USDT | 0.00008000 | $ 24.96K | 0 EM - 0 USDT |
19 | ELA/HUSD | 2.51000000 | $ 934.82 | 0 ELA - 0 HUSD |
20 | TNB/BTC | 0 | $ 9.82K | 0 TNB - 0 BTC |
21 | EKO/BTC | 0 | $ 3.57K | 0 EKO - 0 BTC |
22 | CRTS/USDT | 0.00018360 | $ 0 | 207.67M CRTS - 38.23K USDT |
23 | POND/USDT | 0.00944000 | $ 0 | 4.19K POND - 40.04 USDT |
24 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
25 | STF/USDT | 0.00078000 | $ 0 | 0 STF - 0 USDT |
26 | SPS/USDT | 0.01918000 | $ 0 | 0 SPS - 0 USDT |
27 | NFT/USDC | 0.00000044 | $ 0 | 0 NFT - 0 USDC |
28 | CRPT/USDT | 0.02760000 | $ 0 | 0 CRPT - 0 USDT |
29 | JUV/USDT | 1.10200000 | $ 0 | 129.85K JUV - 142.85K USDT |
30 | GST/USDT | 0.01510000 | $ 0 | 0 GST - 0 USDT |
31 | BETH/USDT | 1,816.20000000 | $ 0 | 181.23 BETH - 330.72K USDT |
32 | XVG/USDT | 0.00427000 | $ 0 | 91.12M XVG - 398.55K USDT |
33 | STETH/ETH | 0.98890000 | $ 0 | 0 STETH - 0 ETH |
34 | UFT/USDT | 0.05860000 | $ 0 | 4.39M UFT - 255.59K USDT |
35 | PHA/USDT | 0.09572000 | $ 0 | 11.12M PHA - 1.10M USDT |
36 | YFII/USDT | 248.00000000 | $ 0 | 399.75 YFII - 100.59K USDT |
37 | ICP/BTC | 0.00018700 | $ 0 | 0 ICP - 0 BTC |
38 | DAO/USDT | 0.12940000 | $ 0 | 246.33 DAO - 31.87 USDT |
39 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
40 | FIS/USDT | 0.12750000 | $ 0 | 53.78K FIS - 6.92K USDT |
41 | NEST/USDT | 0.00038400 | $ 0 | 395.45K NEST - 149.62 USDT |
42 | QUICK/USDT | 0.02438000 | $ 0 | 216.13K QUICK - 5.64K USDT |
43 | BORING/USDT | 0.00017400 | $ 0 | 0 BORING - 0 USDT |
44 | CAKE/USDT | 1.84800000 | $ 0 | 159.25K CAKE - 296.83K USDT |
45 | DFA/USDT | 0.05780000 | $ 0 | 0 DFA - 0 USDT |
46 | BTC/EUR | 23,560.85000000 | $ 0 | 0 BTC - 0 EUR |
47 | ETH/USDD | 3,266.66000000 | $ 0 | 0 ETH - 0 USDD |
48 | WIN/USDD | 0.00008977 | $ 0 | 0 WIN - 0 USDD |
49 | EOS/USDD | 0.50150000 | $ 0 | 0 EOS - 0 USDD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.18 | $107,081.39 | $20.1B |
Ethereum (ETH) | 0.14 | $2,579.19 | $13.3B |
XRP (XRP) | 3.05 | $2.240736 | $3.7B |
Solana (SOL) | -2.54 | $151.782286 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999825 | $2.5B |
TRON | 0.89 | $0.274013 | $1.2B |
Dogecoin (DOGE) | -1.05 | $0.174250 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.45 | $654.69 | $507.8M |
Aave (AAVE) | 0.01 | $278.879119 | $489.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 37.64 | $0.034920 | $204M |
Status Network Token (SNT) | 22.54 | $0.041465 | $147M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,822,051.73 | $15.875419 | $6M |
Solana (SOL) | 13,361,016.76 | $151.782286 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,179,500.22 | $3.423200 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,822,051.73 | $15.875419 | $6M |
Solana (SOL) | 13,361,016.76 | $151.782286 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,179,500.22 | $3.423200 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,822,051.73 | $15.875419 | $6M |
Solana (SOL) | 13,361,016.76 | $151.782286 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,179,500.22 | $3.423200 | $5M |
Validity (VAL) | 575,944.65 | $0.654387 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,301,027.71 | $54.106618 | $57M |
Goldmaxcoin (GOLDM) | 74,184,100.82 | $15.875419 | $6M |
PAX Gold (PAXG) | 50,881,461.08 | $3,423.820245 | $63M |
Solana (SOL) | 17,142,692.68 | $151.782286 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,353.31 | $1.000018 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003748 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.65 | $0.034920 | $204M |
Beam (BEAM) | -98.85 | $0.005665 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003748 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.65 | $0.034920 | $204M |
Beam (BEAM) | -98.85 | $0.005665 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003748 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.65 | $0.034920 | $204M |
Beam (BEAM) | -98.85 | $0.005665 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005665 | $10M |
Nervos Network (CKB) | -98.56 | $0.003743 | $4M |
Bifrost (BFC) | -96.50 | $0.043952 | $4M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $6M |
Saat | Coin | Açıklama |
---|---|---|
05:24 | CTC | Yüzde %4,8, oranında artışla 0,661924 fiyatla işlem gören koinde 815.813, hacim yapıldı. |
05:24 | BLZ | Yüzde %16,88, oranında artışla 0,040192 fiyatla işlem gören koinde 728.378, hacim yapıldı. |
05:24 | BNT | Yüzde %5,18, oranında artışla 0,632126 fiyatla işlem gören koinde 745.082, hacim yapıldı. |
05:24 | TUT | Yüzde %7,46, oranında artışla 0,034041 fiyatla işlem gören koinde 9.374.962, hacim yapıldı. |
05:24 | EPT | Yüzde %5,6, oranında artışla 0,005607 fiyatla işlem gören koinde 2.932.379, hacim yapıldı. |