Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler

No	Açıklama	Detay
1	Borsa Logo
2	Borsa Adı	HuobiPro
3	Ülke	Singapore
4	Borsa Türü	Centralized
5	Hacim(24 saat)	2.32B
6	Hacim(7 gün)	20.88B
7	Hacim(30 gün)	99.02B
8	Değişim 24 saat	813,133,997
9	% Değişim(24 saat)	35
10	Güncelleme	16.06.2025 19:31

No	Market	Fiyat	Hacim	Coin Hacim(24h)
1	SOL/USDT	118.35000000	$ 66.08M	70.46K SOL - 8.42M USDT
2	NEXO/USDT	1.06300000	$ 2.47M	338.42K NEXO - 362.30K USDT
3	CHZ/USDT	0.04224000	$ 4.62M	15.18M CHZ - 647.05K USDT
4	TRX/HUSD	0.06513000	$ 161.38K	0 TRX - 0 HUSD
5	CTXC/USDT	0.13400000	$ 910.77K	1.47M CTXC - 198.19K USDT
6	DAC/ETH	0.00000005	$ 697.19	0 DAC - 0 ETH
7	XLM/ETH	0.00004975	$ 137.18K	0 XLM - 0 ETH
8	PRO/BTC	0.00001037	$ 154.81K	0 PRO - 0 BTC
9	TRIBE/USDT	0.37010000	$ 227.27K	0 TRIBE - 0 USDT
10	ZEC/HUSD	52.58000000	$ 276.20K	0 ZEC - 0 HUSD
11	MANA/BTC	0.00002249	$ 14.78K	0 MANA - 0 BTC
12	OMG/BTC	0.00006520	$ 1.07M	0 OMG - 0 BTC
13	ARPA/HT	0.00456200	$ 28.46K	0 ARPA - 0 HT
14	ELA/BTC	0.00005193	$ 9.63K	0 ELA - 0 BTC
15	EPIK/USDT	0.00191600	$ 558.83K	588.69K EPIK - 1.14K USDT
16	LINA/USDT	0.00026500	$ 463.33K	4.28M LINA - 1.15K USDT
17	ETC/HT	13.15000000	$ 2.25K	0 ETC - 0 HT
18	EM/USDT	0.00008000	$ 24.96K	0 EM - 0 USDT
19	ELA/HUSD	2.51000000	$ 934.82	0 ELA - 0 HUSD
20	TNB/BTC	0	$ 9.82K	0 TNB - 0 BTC
21	EKO/BTC	0	$ 3.57K	0 EKO - 0 BTC
22	UFT/USDT	0.05860000	$ 0	4.39M UFT - 255.59K USDT
23	SPS/USDT	0.01918000	$ 0	0 SPS - 0 USDT
24	NFT/USDC	0.00000044	$ 0	0 NFT - 0 USDC
25	QUICK/USDT	0.02438000	$ 0	216.13K QUICK - 5.64K USDT
26	BORING/USDT	0.00017400	$ 0	0 BORING - 0 USDT
27	CAKE/USDT	1.84800000	$ 0	159.25K CAKE - 296.83K USDT
28	DFA/USDT	0.05780000	$ 0	0 DFA - 0 USDT
29	NEST/USDT	0.00038400	$ 0	395.45K NEST - 149.62 USDT
30	DAO/USDT	0.12940000	$ 0	246.33 DAO - 31.87 USDT
31	DF/HT	0.01840000	$ 0	0 DF - 0 HT
32	FIS/USDT	0.12750000	$ 0	53.78K FIS - 6.92K USDT
33	CRPT/USDT	0.02760000	$ 0	0 CRPT - 0 USDT
34	CRTS/USDT	0.00018360	$ 0	207.67M CRTS - 38.23K USDT
35	POND/USDT	0.00944000	$ 0	4.19K POND - 40.04 USDT
36	ABBC/USDT	0.00438000	$ 0	0 ABBC - 0 USDT
37	GST/USDT	0.01510000	$ 0	0 GST - 0 USDT
38	STF/USDT	0.00078000	$ 0	0 STF - 0 USDT
39	BETH/USDT	1,816.20000000	$ 0	181.23 BETH - 330.72K USDT
40	YFII/USDT	248.00000000	$ 0	399.75 YFII - 100.59K USDT
41	ICP/BTC	0.00018700	$ 0	0 ICP - 0 BTC
42	XVG/USDT	0.00427000	$ 0	91.12M XVG - 398.55K USDT
43	PHA/USDT	0.09572000	$ 0	11.12M PHA - 1.10M USDT
44	STETH/ETH	0.98890000	$ 0	0 STETH - 0 ETH
45	JUV/USDT	1.10200000	$ 0	129.85K JUV - 142.85K USDT
46	BTC/EUR	23,560.85000000	$ 0	0 BTC - 0 EUR
47	ETH/USDD	3,266.66000000	$ 0	0 ETH - 0 USDD
48	WIN/USDD	0.00008977	$ 0	0 WIN - 0 USDD
49	EOS/USDD	0.50150000	$ 0	0 EOS - 0 USDD

Coin	Değişim(%)	Fiyat	Hacim(24h)
Bitcoin (BTC)	2.03	$107,758.23	$15.9B
Ethereum (ETH)	3.27	$2,636.02	$10.9B
Solana (SOL)	3.60	$157.768643	$3.3B
XRP (XRP)	6.96	$2.318232	$2.4B
USD Coin (USDC)	-0.01	$0.999864	$1.9B
TRON	2.94	$0.280817	$999.0M
Dogecoin (DOGE)	1.45	$0.178836	$857.9M
TomoChain (TOMO)	0.02	$1.381908	$769.4M
Binance Coin (BNB)	1.48	$657.51	$451.8M
Uniswap Protocol Token (UNI)	8.29	$7.774474	$417.8M

Tüm Veriler

Coin	Değişim(%)	Fiyat	Hacim(24h)
RootCoin (ROOT)	47.56	$0.005582	$3M
ALTcoin (ALT)	42.49	$0.035915	$168M
Status Network Token (SNT)	24.34	$0.042224	$123M
SolarFarm (CELL)	23.51	$0.353046	$1M
Klaytn (KLAY)	21.60	$0.149574	$2M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Goldmaxcoin (GOLDM)	35,530,923.45	$16.198594	$5M
Solana (SOL)	13,887,984.73	$157.768643	$3B
Everest (ID)	4,311,726.18	$0.168592	$5M
Render Token (RNDR)	1,236,575.48	$3.588832	$3M
Validity (VAL)	584,009.76	$0.663549	$310K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Goldmaxcoin (GOLDM)	35,530,923.45	$16.198594	$5M
Solana (SOL)	13,887,984.73	$157.768643	$3B
Everest (ID)	4,311,726.18	$0.168592	$5M
Render Token (RNDR)	1,236,575.48	$3.588832	$3M
Validity (VAL)	584,009.76	$0.663549	$310K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Goldmaxcoin (GOLDM)	35,530,923.45	$16.198594	$5M
Solana (SOL)	13,887,984.73	$157.768643	$3B
Everest (ID)	4,311,726.18	$0.168592	$5M
Render Token (RNDR)	1,236,575.48	$3.588832	$3M
Validity (VAL)	584,009.76	$0.663549	$310K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Compound Governance Token (COMP)	531,266,296.93	$55.782972	$45M
Goldmaxcoin (GOLDM)	75,694,262.57	$16.198594	$5M
PAX Gold (PAXG)	50,888,573.05	$3,424.298809	$58M
Solana (SOL)	17,818,811.51	$157.768643	$3B
UnitaryStatus Dollar (USDE)	5,780,879.78	$1.000110	$46M

Tüm Veriler

Coin	Değişim(%)	Fiyat	Hacim(24h)
MVL (MVL)	-40.85	$0.002114	$953K
ThunderCore (TT)	-27.03	$0.002179	$897K
BEAT Token (BEAT)	-24.25	$0.001062	$49K
EverLife.AI (EVER)	-22.56	$0.010443	$285K
SWFTCoin (SWFTC)	-20.07	$0.001244	$196K

Coin	Değişim(%)	Fiyat	Hacim(24h)
PlatON Network (LAT)	-99.93	$0.003948	$2M
BitTorrent (BTT)	-99.85	$0.000001	$6M
Amp (AMP)	-99.65	$0.003840	$6M
ALTcoin (ALT)	-99.64	$0.035915	$168M
Beam (BEAM)	-98.78	$0.005996	$8M

Coin	Değişim(%)	Fiyat	Hacim(24h)
PlatON Network (LAT)	-99.93	$0.003948	$2M
BitTorrent (BTT)	-99.85	$0.000001	$6M
Amp (AMP)	-99.65	$0.003840	$6M
ALTcoin (ALT)	-99.64	$0.035915	$168M
Beam (BEAM)	-98.78	$0.005996	$8M

Coin	Değişim(%)	Fiyat	Hacim(24h)
PlatON Network (LAT)	-99.93	$0.003948	$2M
BitTorrent (BTT)	-99.85	$0.000001	$6M
Amp (AMP)	-99.65	$0.003840	$6M
ALTcoin (ALT)	-99.64	$0.035915	$168M
Beam (BEAM)	-98.78	$0.005996	$8M

Coin	Değişim(%)	Fiyat	Hacim(24h)
BitTorrent (BTT)	-99.77	$0.000001	$6M
Beam (BEAM)	-98.88	$0.005996	$8M
Nervos Network (CKB)	-98.52	$0.003854	$4M
Bifrost (BFC)	-96.30	$0.046400	$4M
Düber (DBR)	-94.41	$0.014286	$8M

Tüm Veriler

Saat	Coin	Açıklama
20:15	CRV	Yüzde %6,28, oranında artışla 0,62845 fiyatla işlem gören koinde 50.043.405, hacim yapıldı.
20:15	DEEP	Yüzde %6,15, oranında artışla 0,148076 fiyatla işlem gören koinde 3.894.462, hacim yapıldı.
20:15	AGLD	Yüzde %6,08, oranında artışla 0,77818 fiyatla işlem gören koinde 1.758.428, hacim yapıldı.
20:15	ONE	Yüzde %8,11, oranında artışla 0,011324 fiyatla işlem gören koinde 2.186.479, hacim yapıldı.
20:15	BORA	Yüzde %8,01, oranında artışla 0,120947 fiyatla işlem gören koinde 760.755, hacim yapıldı.

Tüm Veriler

MENU

Coinler

Borsalar

Haberler

Coin Analizleri

Borsa Detayı - HuobiPro