| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | HuobiPro |
| 3 | Ülke | Singapore |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 3.98B |
| 6 | Hacim(7 gün) | 28.25B |
| 7 | Hacim(30 gün) | 140.53B |
| 8 | Değişim 24 saat | -43,399,930 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 19.10.2021 09:21 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 61,938.49000000 | $ 1.26B | 33.59 BTC - 2.08M USDT |
| 2 | ETH/USDT | 3,765.79000000 | $ 736.51M | 2.98K ETH - 11.20M USDT |
| 3 | XRP/USDT | 1.08500000 | $ 157.09M | 1.74M XRP - 1.88M USDT |
| 4 | DOT/USDT | 40.65000000 | $ 131.61M | 87.20K DOT - 3.57M USDT |
| 5 | FIL/USDT | 62.89000000 | $ 117.25M | 53.25K FIL - 3.37M USDT |
| 6 | TRX/USDT | 0.09841000 | $ 105.96M | 64.23M TRX - 6.31M USDT |
| 7 | BTT/USDT | 0.00357200 | $ 78.00M | 720.86M BTT - 2.57M USDT |
| 8 | LTC/USDT | 186.03000000 | $ 56.69M | 10.53K LTC - 1.95M USDT |
| 9 | ADA/USDT | 2.13100000 | $ 56.75M | 18.96M ADA - 40.51M USDT |
| 10 | ETH/BTC | 0.06056000 | $ 45.16M | 9.80K ETH - 601.29 BTC |
| 11 | MATIC/USDT | 1.50000000 | $ 45.78M | 771.71K MATIC - 1.15M USDT |
| 12 | SOL/USDT | 156.54000000 | $ 44.95M | 7.86K SOL - 1.23M USDT |
| 13 | LUNA/USDT | 35.81000000 | $ 42.89M | 138.18 LUNA - 4.95K USDT |
| 14 | EOS/USDT | 4.40500000 | $ 39.31M | 444.41K EOS - 1.97M USDT |
| 15 | ZEC/USDT | 140.21000000 | $ 33.18M | 2.45K ZEC - 345.18K USDT |
| 16 | LINK/USDT | 25.88000000 | $ 33.89M | 64.69K LINK - 1.66M USDT |
| 17 | UNI/USDT | 25.91000000 | $ 28.34M | 45.63K UNI - 1.18M USDT |
| 18 | HT/USDT | 7.59600000 | $ 28.85M | 38.77K HT - 294.80K USDT |
| 19 | USDT/HUSD | 0.99990000 | $ 25.98M | 121.62K USDT - 121.62K HUSD |
| 20 | BCH/USDT | 611.42000000 | $ 24.77M | 413.11 BCH - 252.77K USDT |
| 21 | ETC/USDT | 52.55000000 | $ 23.50M | 3.46K ETC - 181.87K USDT |
| 22 | XRP/BTC | 0.00001744 | $ 20.66M | 435.61K XRP - 7.61 BTC |
| 23 | DOGE/BTC | 0.00000397 | $ 19.31M | 138.85K DOGE - 0.55 BTC |
| 24 | XLM/USDT | 0.38010000 | $ 18.40M | 36.90M XLM - 14.24M USDT |
| 25 | OXT/USDT | 0.48970000 | $ 19.01M | 23.04M OXT - 12.83M USDT |
| 26 | FTT/USDT | 55.49000000 | $ 16.09M | 247.08K FTT - 13.68M USDT |
| 27 | ATOM/USDT | 32.12000000 | $ 14.41M | 21.28K ATOM - 674.76K USDT |
| 28 | ARPA/USDT | 0.14690000 | $ 13.01M | 1.28M ARPA - 185.31K USDT |
| 29 | OMG/USDT | 13.97000000 | $ 14.20M | 56.11K OMG - 781.55K USDT |
| 30 | BSV/USDT | 167.32000000 | $ 13.88M | 1.11K BSV - 186.75K USDT |
| 31 | ANKR/USDT | 0.08856000 | $ 14.49M | 488.17K ANKR - 43.03K USDT |
| 32 | KAVA/BTC | 0.00008680 | $ 12.59M | 21.32K KAVA - 1.86 BTC |
| 33 | DAC/USDT | 0.00113000 | $ 11.46M | 174.07M DAC - 201.92K USDT |
| 34 | XTZ/USDT | 6.52300000 | $ 10.91M | 2.31K XTZ - 15.11K USDT |
| 35 | DASH/USDT | 188.80000000 | $ 10.44M | 2.77K DASH - 519.98K USDT |
| 36 | VET/USDT | 0.11840000 | $ 10.54M | 51.81M VET - 6.20M USDT |
| 37 | CKB/USDT | 0.01840000 | $ 9.61M | 66.08K CKB - 1.22K USDT |
| 38 | ALGO/USDT | 1.73600000 | $ 9.61M | 36.47K ALGO - 63.40K USDT |
| 39 | LUNA/BTC | 0.00057560 | $ 9.39M | 3.65K LUNA - 2.10 BTC |
| 40 | CRV/USDT | 2.79500000 | $ 9.14M | 121.70K CRV - 339.74K USDT |
| 41 | USDC/USDT | 1.00000000 | $ 9.09M | 19.78K USDC - 19.79K USDT |
| 42 | DOT/BTC | 0.00066180 | $ 7.87M | 5.09K DOT - 3.36 BTC |
| 43 | ITC/USDT | 0.09420000 | $ 8.46M | 4.59M ITC - 427.55K USDT |
| 44 | LTC/BTC | 0.00301600 | $ 7.61M | 657.18 LTC - 1.97 BTC |
| 45 | KAVA/USDT | 5.41900000 | $ 7.77M | 28.62K KAVA - 154.59K USDT |
| 46 | CMT/USDT | 0.01221000 | $ 7.28M | 712.00M CMT - 7.76M USDT |
| 47 | CHZ/USDT | 0.32070000 | $ 7.10M | 21.15M CHZ - 6.70M USDT |
| 48 | KSM/USDT | 360.36000000 | $ 7.08M | 127.63 KSM - 46.16K USDT |
| 49 | ADA/BTC | 0.00003437 | $ 6.93M | 2.16M ADA - 74.91 BTC |
| 50 | THETA/USDT | 5.83500000 | $ 6.63M | 12.00K THETA - 70.07K USDT |
| 51 | QTUM/USDT | 12.36000000 | $ 6.62M | 27.30K QTUM - 336.33K USDT |
| 52 | XMR/USDT | 255.73000000 | $ 6.47M | 149.63 XMR - 38.34K USDT |
| 53 | ONE/USDT | 0.22320000 | $ 6.02M | 20.56M ONE - 4.60M USDT |
| 54 | ARPA/BTC | 0.00000233 | $ 4.96M | 105.74K ARPA - 0.25 BTC |
| 55 | EOS/BTC | 0.00007196 | $ 5.34M | 40.59K EOS - 2.90 BTC |
| 56 | SOC/USDT | 0.00863100 | $ 5.74M | 388.96K SOC - 3.37K USDT |
| 57 | MLN/USDT | 132.88000000 | $ 5.28M | 1.01K MLN - 135.98K USDT |
| 58 | ZEN/USDT | 80.65000000 | $ 4.78M | 2.74K ZEN - 219.02K USDT |
| 59 | ETH/HUSD | 3,757.54000000 | $ 4.88M | 7.11 ETH - 26.64K HUSD |
| 60 | TRX/BTC | 0.00000159 | $ 4.87M | 3.84M TRX - 6.09 BTC |
| 61 | SAND/USDT | 0.73240000 | $ 4.62M | 132.46K SAND - 97.06K USDT |
| 62 | FOR/USDT | 0.08708000 | $ 4.65M | 2.19M FOR - 190.65K USDT |
| 63 | LUNA/HT | 4.68900000 | $ 4.51M | 653.73 LUNA - 3.07K HT |
| 64 | SOL/BTC | 0.00253900 | $ 4.46M | 493.99 SOL - 1.25 BTC |
| 65 | BCH/BTC | 0.00982700 | $ 4.20M | 92.72 BCH - 0.91 BTC |
| 66 | BTC/HUSD | 61,955.65000000 | $ 4.23M | 4.02 BTC - 249.00K HUSD |
| 67 | TUSD/USDT | 0.99990000 | $ 4.30M | 16.17K TUSD - 16.17K USDT |
| 68 | PPAI/USDT | 0.01738000 | $ 4.55M | 6.50M PPAI - 114.39K USDT |
| 69 | IOST/USDT | 0.04982000 | $ 4.07M | 424.33K IOST - 21.16K USDT |
| 70 | COMP/USDT | 306.86000000 | $ 4.03M | 382.12 COMP - 116.55K USDT |
| 71 | NKN/USDT | 0.48710000 | $ 4.00M | 159.03K NKN - 77.60K USDT |
| 72 | GRT/USDT | 0.76930000 | $ 3.76M | 135.14K GRT - 104.23K USDT |
| 73 | USDC/HUSD | 1.00000000 | $ 3.77M | 213.53K USDC - 213.51K HUSD |
| 74 | ONT/USDT | 0.91830000 | $ 3.60M | 201.03K ONT - 184.34K USDT |
| 75 | LINK/BTC | 0.00041420 | $ 3.53M | 117.18K LINK - 49.43 BTC |
| 76 | WAXP/USDT | 0.28330000 | $ 3.51M | 460.91K WAXP - 131.99K USDT |
| 77 | CVNT/BTC | 0.00004191 | $ 3.28M | 1.23M CVNT - 54.34 BTC |
| 78 | CVNT/ETH | 0.00069200 | $ 3.27M | 76.36K CVNT - 53.10 ETH |
| 79 | OXT/BTC | 0.00000776 | $ 3.52M | 7.14K OXT - 0.06 BTC |
| 80 | TT/USDT | 0.01308000 | $ 3.25M | 7.51M TT - 98.89K USDT |
| 81 | DOGE/ETH | 0.00006182 | $ 3.33M | 42.86K DOGE - 2.65 ETH |
| 82 | FTT/BTC | 0.00089490 | $ 3.13M | 1.09K FTT - 0.97 BTC |
| 83 | IOTX/USDT | 0.06681000 | $ 3.12M | 407.12K IOTX - 27.21K USDT |
| 84 | NEXO/USDT | 1.72100000 | $ 3.02M | 3.35K NEXO - 5.78K USDT |
| 85 | HBAR/USDT | 0.35610000 | $ 3.02M | 14.19K HBAR - 5.05K USDT |
| 86 | ENJ/USDT | 1.62500000 | $ 2.97M | 153.09K ENJ - 248.46K USDT |
| 87 | BTC/USDC | 61,951.07000000 | $ 2.86M | 1.69 BTC - 104.44K USDC |
| 88 | FTI/USDT | 0.00027200 | $ 2.86M | 160.86M FTI - 43.65K USDT |
| 89 | GXC/USDT | 0.63420000 | $ 2.75M | 4.16M GXC - 2.62M USDT |
| 90 | UTK/USDT | 0.43340000 | $ 2.68M | 35.61K UTK - 15.52K USDT |
| 91 | EM/USDT | 0.00530000 | $ 2.85M | 0 EM - 0 USDT |
| 92 | MANA/USDT | 0.74590000 | $ 2.51M | 60.50K MANA - 45.25K USDT |
| 93 | MIOTA/USDT | 1.15900000 | $ 2.42M | 20.79K MIOTA - 24.07K USDT |
| 94 | ADA/ETH | 0.00056200 | $ 2.37M | 47.04K ADA - 26.55 ETH |
| 95 | AKRO/USDT | 0.03344000 | $ 2.32M | 1.23M AKRO - 40.87K USDT |
| 96 | FAIRG/BTC | 0.00000024 | $ 2.31M | 5.59K FAIRG - 0 BTC |
| 97 | TRB/USDT | 54.51000000 | $ 2.22M | 2.05K TRB - 110.47K USDT |
| 98 | REN/USDT | 0.99140000 | $ 2.30M | 1.71M REN - 1.70M USDT |
| 99 | OXT/ETH | 0.00013160 | $ 2.48M | 3.03M OXT - 443.97 ETH |
| 100 | COTI/USDT | 0.44800000 | $ 2.20M | 77.57K COTI - 34.71K USDT |
| 101 | FIL/BTC | 0.00102000 | $ 2.12M | 55.33K FIL - 56.52 BTC |
| 102 | CHR/USDT | 0.34130000 | $ 2.00M | 29.82K CHR - 10.19K USDT |
| 103 | SNX/USDT | 9.35300000 | $ 2.03M | 950.25 SNX - 8.90K USDT |
| 104 | LRC/USDT | 0.43130000 | $ 1.96M | 0 LRC - 0 USDT |
| 105 | RSR/USDT | 0.03427000 | $ 1.95M | 8.11M RSR - 276.24K USDT |
| 106 | DOGE/HUSD | 0.24480000 | $ 1.96M | 190.19K DOGE - 46.74K HUSD |
| 107 | CKB/BTC | 0.00000031 | $ 1.91M | 7.26M CKB - 2.22 BTC |
| 108 | REQ/USDT | 0.23430000 | $ 1.80M | 139.40K REQ - 32.65K USDT |
| 109 | XLM/BTC | 0.00000612 | $ 1.86M | 18.63K XLM - 0.11 BTC |
| 110 | STORJ/USDT | 1.26600000 | $ 1.81M | 20.49K STORJ - 26.02K USDT |
| 111 | WAVES/USDT | 28.01000000 | $ 1.75M | 1.04K WAVES - 29.12K USDT |
| 112 | STPT/USDT | 0.13800000 | $ 1.55M | 10.55M STPT - 1.45M USDT |
| 113 | ICX/USDT | 2.04300000 | $ 1.67M | 14.86K ICX - 30.00K USDT |
| 114 | MATIC/BTC | 0.00002406 | $ 1.68M | 111.55K MATIC - 2.69 BTC |
| 115 | NEXO/BTC | 0.00002796 | $ 1.60M | 834.36K NEXO - 22.24 BTC |
| 116 | ETH/USDC | 3,761.78000000 | $ 1.59M | 7.91 ETH - 29.73K USDC |
| 117 | BSV/BTC | 0.00270900 | $ 1.60M | 8.27K BSV - 22.62 BTC |
| 118 | FAIRG/ETH | 0.00000382 | $ 1.59M | 121.82K FAIRG - 0.47 ETH |
| 119 | RNDR/USDT | 1.15100000 | $ 1.49M | 46.66K RNDR - 53.83K USDT |
| 120 | BAT/USDT | 0.68080000 | $ 1.58M | 22.13K BAT - 15.06K USDT |
| 121 | RUFF/USDT | 0.00490000 | $ 1.57M | 19.86K RUFF - 97.77 USDT |
| 122 | ANT/USDT | 4.67400000 | $ 1.58M | 10.99K ANT - 51.11K USDT |
| 123 | NULS/USDT | 0.58640000 | $ 1.56M | 30.06K NULS - 17.62K USDT |
| 124 | BTS/USDT | 0.04940000 | $ 2.54M | 693.90K BTS - 34.11K USDT |
| 125 | BOX/BTC | 0.00000002 | $ 1.50M | 481.15K BOX - 0.01 BTC |
| 126 | MX/USDT | 1.25500000 | $ 1.50M | 57.32K MX - 71.87K USDT |
| 127 | ZEC/BTC | 0.00226700 | $ 1.40M | 12.48 ZEC - 0.03 BTC |
| 128 | ELF/USDT | 0.59340000 | $ 1.40M | 386.21K ELF - 226.16K USDT |
| 129 | VET/BTC | 0.00000190 | $ 1.42M | 100.44K VET - 0.19 BTC |
| 130 | ETC/BTC | 0.00084700 | $ 1.38M | 142.76 ETC - 0.12 BTC |
| 131 | NEO/USDT | 42.80000000 | $ 1.41M | 2.28K NEO - 97.68K USDT |
| 132 | LET/USDT | 0.00621300 | $ 1.35M | 513.23K LET - 3.17K USDT |
| 133 | LINA/USDT | 0.05335000 | $ 1.35M | 19.91M LINA - 1.07M USDT |
| 134 | SC/USDT | 0.01810000 | $ 1.31M | 2.25M SC - 40.83K USDT |
| 135 | ZIL/USDT | 0.09316000 | $ 1.28M | 9.91M ZIL - 923.58K USDT |
| 136 | ZRX/USDT | 0.96870000 | $ 1.26M | 3.43K ZRX - 3.31K USDT |
| 137 | BTT/TRX | 0.03653000 | $ 1.20M | 327.79M BTT - 11.95M TRX |
| 138 | HT/BTC | 0.00012230 | $ 1.17M | 180.14 HT - 0.02 BTC |
| 139 | SXP/USDT | 2.29400000 | $ 1.14M | 2.49K SXP - 5.71K USDT |
| 140 | BTM/USDT | 0.05430000 | $ 1.11M | 245.47K BTM - 13.33K USDT |
| 141 | NEXO/ETH | 0.00046100 | $ 1.10M | 2.68K NEXO - 1.24 ETH |
| 142 | ATOM/BTC | 0.00051450 | $ 1.11M | 3.08K ATOM - 1.57 BTC |
| 143 | POLY/USDT | 0.75820000 | $ 1.03M | 6.56M POLY - 5.05M USDT |
| 144 | MIR/USDT | 2.91600000 | $ 1.07M | 8.98K MIR - 26.28K USDT |
| 145 | FIL/ETH | 0.01689000 | $ 1.08M | 16.00K FIL - 265.10 ETH |
| 146 | CRU/USDT | 26.65000000 | $ 1.07M | 144.81 CRU - 3.85K USDT |
| 147 | DAI/USDT | 1.00000000 | $ 1.06M | 23.49 DAI - 23.49 USDT |
| 148 | SEELE/USDT | 0.00470000 | $ 895.78K | 98.84M SEELE - 471.86K USDT |
| 149 | OGO/USDT | 0.01309000 | $ 1.01M | 336.43K OGO - 4.38K USDT |
| 150 | FTT/HT | 7.29700000 | $ 1.00M | 0.18 FTT - 1.28 HT |
| 151 | BTT/ETH | 0.00000095 | $ 992.86K | 634.57K BTT - 0.60 ETH |
| 152 | LAT/USDT | 0.12430000 | $ 947.85K | 7.12M LAT - 906.19K USDT |
| 153 | NANO/USDT | 5.30400000 | $ 961.36K | 2.56K NANO - 13.51K USDT |
| 154 | XEM/USDT | 0.16730000 | $ 952.85K | 295.75K XEM - 49.47K USDT |
| 155 | SMT/USDT | 0.00341000 | $ 944.26K | 9.21M SMT - 30.99K USDT |
| 156 | CVC/USDT | 0.47350000 | $ 919.00K | 47.31K CVC - 22.43K USDT |
| 157 | XTZ/BTC | 0.00010550 | $ 862.62K | 97.20K XTZ - 10.26 BTC |
| 158 | GT/USDT | 4.53700000 | $ 850.82K | 937.35 GT - 4.26K USDT |
| 159 | MASS/USDT | 0.32460000 | $ 870.78K | 144.65K MASS - 46.97K USDT |
| 160 | RING/USDT | 0.05152000 | $ 819.85K | 11.84M RING - 622.04K USDT |
| 161 | WXT/USDT | 0.00591700 | $ 869.05K | 96.68M WXT - 582.98K USDT |
| 162 | RVN/USDT | 0.10560000 | $ 782.33K | 1.05M RVN - 110.93K USDT |
| 163 | UNI/BTC | 0.00041440 | $ 761.08K | 2.87 UNI - 0 BTC |
| 164 | SHE/BTC | 0.00000001 | $ 779.06K | 308.82M SHE - 1.65 BTC |
| 165 | CLV/USDT | 1.29100000 | $ 755.44K | 497.64K CLV - 644.41K USDT |
| 166 | LOL/USDT | 0.00041400 | $ 734.27K | 530.21K LOL - 219.51 USDT |
| 167 | FIL/HUSD | 63.16000000 | $ 713.34K | 423.47 FIL - 26.70K HUSD |
| 168 | VIDY/USDT | 0.00164400 | $ 713.84K | 206.82K VIDY - 340.01 USDT |
| 169 | TITAN/USDT | 4.99100000 | $ 721.66K | 1.64K TITAN - 8.18K USDT |
| 170 | BAND/USDT | 8.35000000 | $ 689.45K | 1.56K BAND - 13.08K USDT |
| 171 | AE/USDT | 0.12060000 | $ 686.85K | 263.29K AE - 31.81K USDT |
| 172 | ALGO/BTC | 0.00002788 | $ 681.57K | 7.97K ALGO - 0.22 BTC |
| 173 | TRX/ETH | 0.00002614 | $ 673.95K | 3.32M TRX - 85.69 ETH |
| 174 | HPT/USDT | 0.00455300 | $ 664.33K | 140.37M HPT - 630.26K USDT |
| 175 | OMG/BTC | 0.00022400 | $ 652.90K | 583.18 OMG - 0.13 BTC |
| 176 | CTXC/USDT | 0.22800000 | $ 639.47K | 1.85M CTXC - 425.79K USDT |
| 177 | XMR/BTC | 0.00412900 | $ 626.37K | 2.16K XMR - 9.00 BTC |
| 178 | LAMB/ETH | 0.00000343 | $ 31.62M | 97.89K LAMB - 0.33 ETH |
| 179 | LAMB/USDT | 0.01282000 | $ 593.28K | 2.56M LAMB - 33.04K USDT |
| 180 | REQ/BTC | 0.00000384 | $ 597.77K | 6.25K REQ - 0.02 BTC |
| 181 | SOL/ETH | 0.04163000 | $ 593.34K | 10.32 SOL - 0.43 ETH |
| 182 | ANKR/BTC | 0.00000162 | $ 629.38K | 801.45K ANKR - 1.29 BTC |
| 183 | DOT/HUSD | 41.20000000 | $ 581.66K | 36.94 DOT - 1.52K HUSD |
| 184 | CTXC/ETH | 0.00006067 | $ 584.10K | 23.81K CTXC - 1.44 ETH |
| 185 | XRP/HUSD | 1.08300000 | $ 569.27K | 225.27K XRP - 244.61K HUSD |
| 186 | CNNS/USDT | 0.00292000 | $ 562.73K | 235.69K CNNS - 692.53 USDT |
| 187 | CAN/USDT | 0.02215000 | $ 575.45K | 1.76M CAN - 39.11K USDT |
| 188 | EPIK/USDT | 0.10850000 | $ 569.63K | 4.74M EPIK - 538.11K USDT |
| 189 | WICC/USDT | 0.14810000 | $ 544.82K | 27.57K WICC - 4.08K USDT |
| 190 | EOS/ETH | 0.00117300 | $ 543.47K | 2.41K EOS - 2.83 ETH |
| 191 | SNT/USDT | 0.08742000 | $ 551.84K | 30.85K SNT - 2.70K USDT |
| 192 | BTT/BTC | 0.00000006 | $ 539.76K | 116.41K BTT - 0.01 BTC |
| 193 | MKR/USDT | 2,509.35000000 | $ 538.59K | 1.02 MKR - 2.55K USDT |
| 194 | KCASH/USDT | 0.00961000 | $ 636.07K | 6.25M KCASH - 59.50K USDT |
| 195 | DTA/USDT | 0.00037880 | $ 519.93K | 7.34M DTA - 2.79K USDT |
| 196 | UIP/USDT | 0.00463600 | $ 534.18K | 519.43K UIP - 2.42K USDT |
| 197 | RLC/USDT | 4.54800000 | $ 530.98K | 585.02 RLC - 2.66K USDT |
| 198 | SEELE/BTC | 0.00000008 | $ 450.43K | 10.08M SEELE - 0.77 BTC |
| 199 | MATIC/ETH | 0.00039160 | $ 499.95K | 9.96K MATIC - 3.95 ETH |
| 200 | OCN/USDT | 0.00076410 | $ 482.12K | 12.15M OCN - 9.34K USDT |
| 201 | TRB/BTC | 0.00086100 | $ 462.88K | 4.83K TRB - 4.13 BTC |
| 202 | ALGO/ETH | 0.00045900 | $ 473.68K | 17.89K ALGO - 8.24 ETH |
| 203 | GAS/ETH | 0.00221000 | $ 465.32K | 167.46 GAS - 0.37 ETH |
| 204 | IOTX/BTC | 0.00000112 | $ 449.44K | 337.99K IOTX - 0.37 BTC |
| 205 | IRIS/USDT | 0.11100000 | $ 446.95K | 327.17K IRIS - 36.37K USDT |
| 206 | OGN/USDT | 0.82760000 | $ 421.29K | 40.53K OGN - 33.48K USDT |
| 207 | ELA/USDT | 4.13000000 | $ 429.63K | 102.28K ELA - 426.39K USDT |
| 208 | CVCOIN/BTC | 0.00008173 | $ 405.73K | 76.80K CVCOIN - 6.35 BTC |
| 209 | INSUR/USDT | 1.47800000 | $ 433.45K | 6.41K INSUR - 9.48K USDT |
| 210 | CRO/USDT | 0.18550000 | $ 431.32K | 117.62K CRO - 21.80K USDT |
| 211 | HIVE/USDT | 0.81540000 | $ 409.32K | 639.33K HIVE - 506.77K USDT |
| 212 | UUU/USDT | 0.00039600 | $ 478.16K | 1.09B UUU - 448.43K USDT |
| 213 | DAC/BTC | 0.00000002 | $ 412.03K | 10.89M DAC - 0.21 BTC |
| 214 | LTC/HUSD | 188.25000000 | $ 398.06K | 132.38 LTC - 24.74K HUSD |
| 215 | SHE/ETH | 0.00000008 | $ 402.30K | 495.19K SHE - 0.04 ETH |
| 216 | DASH/BTC | 0.00300700 | $ 382.37K | 8.92 DASH - 0.03 BTC |
| 217 | XLM/ETH | 0.00010100 | $ 397.32K | 63.73 XLM - 0.01 ETH |
| 218 | FOR/BTC | 0.00000141 | $ 400.46K | 2.21K FOR - 0 BTC |
| 219 | VET/ETH | 0.00003159 | $ 383.90K | 1.47M VET - 46.21 ETH |
| 220 | MIR/ETH | 0.00079000 | $ 371.44K | 114.03K MIR - 88.78 ETH |
| 221 | ZEC/HUSD | 142.42000000 | $ 369.16K | 10.03 ZEC - 1.42K HUSD |
| 222 | NEW/USDT | 0.00040600 | $ 376.47K | 4.98M NEW - 2.02K USDT |
| 223 | SPA/USDT | 0.05155000 | $ 369.44K | 20.61K SPA - 1.06K USDT |
| 224 | HT/ETH | 0.00202200 | $ 372.16K | 839.36 HT - 1.70 ETH |
| 225 | QTUM/BTC | 0.00019800 | $ 363.34K | 2.42 QTUM - 0 BTC |
| 226 | ADA/HUSD | 2.12300000 | $ 367.53K | 1.45K ADA - 3.08K HUSD |
| 227 | COMP/BTC | 0.00500600 | $ 360.68K | 27.58 COMP - 0.14 BTC |
| 228 | WTC/USDT | 0.97360000 | $ 350.78K | 940.03 WTC - 915.94 USDT |
| 229 | TRIBE/USDT | 0.82710000 | $ 355.36K | 494.81 TRIBE - 409.29 USDT |
| 230 | SAND/BTC | 0.00001177 | $ 346.31K | 5.71K SAND - 0.07 BTC |
| 231 | SKM/USDT | 0.00193500 | $ 334.89K | 26.28M SKM - 50.72K USDT |
| 232 | WAXP/BTC | 0.00000460 | $ 330.83K | 64.76K WAXP - 0.30 BTC |
| 233 | XLM/HUSD | 0.37780000 | $ 329.03K | 4.34K XLM - 1.65K HUSD |
| 234 | THETA/BTC | 0.00009408 | $ 312.87K | 3.75 THETA - 0 BTC |
| 235 | ONE/BTC | 0.00000356 | $ 306.60K | 1.35K ONE - 0 BTC |
| 236 | MLN/BTC | 0.00214800 | $ 314.10K | 80.17 MLN - 0.17 BTC |
| 237 | TNB/USDT | 0.00272600 | $ 304.73K | 3.63M TNB - 9.96K USDT |
| 238 | CHZ/BTC | 0.00000519 | $ 294.69K | 1.02M CHZ - 5.24 BTC |
| 239 | ZEN/BTC | 0.00127900 | $ 279.48K | 36.53 ZEN - 0.05 BTC |
| 240 | NKN/BTC | 0.00000778 | $ 304.59K | 1.56K NKN - 0.01 BTC |
| 241 | FTI/BTC | 0 | $ 288.46K | 17.03M FTI - 0.07 BTC |
| 242 | KNC/USDT | 1.61800000 | $ 282.39K | 4.56K KNC - 7.35K USDT |
| 243 | EOS/HUSD | 4.40600000 | $ 264.51K | 2.83K EOS - 12.57K HUSD |
| 244 | HBAR/BTC | 0.00000567 | $ 263.94K | 193.27 HBAR - 0 BTC |
| 245 | DCR/USDT | 117.50000000 | $ 261.22K | 1.61 DCR - 188.16 USDT |
| 246 | REQ/ETH | 0.00006209 | $ 257.80K | 33.38K REQ - 2.11 ETH |
| 247 | IOST/BTC | 0.00000081 | $ 263.38K | 33.77K IOST - 0.03 BTC |
| 248 | NEO/BTC | 0.00069100 | $ 261.55K | 5.45 NEO - 0 BTC |
| 249 | EKT/USDT | 0.00441900 | $ 258.50K | 244.10K EKT - 1.08K USDT |
| 250 | ICX/ETH | 0.00055000 | $ 252.32K | 30.78K ICX - 16.96 ETH |
| 251 | ATOM/ETH | 0.00840200 | $ 256.10K | 218.85 ATOM - 1.84 ETH |
| 252 | CHZ/ETH | 0.00008500 | $ 253.39K | 48.36K CHZ - 4.12 ETH |
| 253 | WBTC/BTC | 1.00100000 | $ 249.56K | 4.41 WBTC - 4.41 BTC |
| 254 | VSYS/USDT | 0.01750000 | $ 246.19K | 1.67M VSYS - 29.48K USDT |
| 255 | GRT/BTC | 0.00001241 | $ 244.23K | 4.93K GRT - 0.06 BTC |
| 256 | ACT/USDT | 0.00866800 | $ 243.24K | 534.49K ACT - 4.60K USDT |
| 257 | UTK/BTC | 0.00000702 | $ 241.90K | 1.77K UTK - 0.01 BTC |
| 258 | WAN/BTC | 0.00001481 | $ 237.64K | 239.75K WAN - 3.58 BTC |
| 259 | BIX/USDT | 0.05801000 | $ 253.44K | 62.61K BIX - 3.64K USDT |
| 260 | XRP/HT | 0.14330000 | $ 239.58K | 5.86K XRP - 835.03 HT |
| 261 | ITC/BTC | 0.00000153 | $ 258.82K | 50.64K ITC - 0.08 BTC |
| 262 | CRO/BTC | 0.00000299 | $ 236.07K | 1.04M CRO - 3.13 BTC |
| 263 | SNC/BTC | 0.00000051 | $ 226.88K | 1.89K SNC - 0 BTC |
| 264 | TUSD/HUSD | 0.99990000 | $ 235.15K | 47.36 TUSD - 47.36 HUSD |
| 265 | FSN/USDT | 0.65990000 | $ 246.61K | 2.06K FSN - 1.36K USDT |
| 266 | XTZ/ETH | 0.00175400 | $ 228.22K | 80.15 XTZ - 0.14 ETH |
| 267 | UNI/ETH | 0.00690600 | $ 225.54K | 1.69K UNI - 11.58 ETH |
| 268 | KSM/BTC | 0.00584300 | $ 227.21K | 15.39 KSM - 0.09 BTC |
| 269 | DHT/USDT | 1.04400000 | $ 226.93K | 663.82 DHT - 695.22 USDT |
| 270 | YCC/ETH | 0.00000178 | $ 242.53K | 1.04M YCC - 1.87 ETH |
| 271 | THETA/ETH | 0.00155200 | $ 218.86K | 1.03K THETA - 1.60 ETH |
| 272 | WAXP/ETH | 0.00007700 | $ 220.66K | 17.76K WAXP - 1.37 ETH |
| 273 | CRV/BTC | 0.00004510 | $ 220.08K | 12.19 CRV - 0 BTC |
| 274 | ARPA/HT | 0.01878000 | $ 199.75K | 1.33M ARPA - 25.01K HT |
| 275 | PVT/USDT | 0.00028300 | $ 215.52K | 19.03M PVT - 5.37K USDT |
| 276 | AAC/USDT | 0.00568200 | $ 213.81K | 894.57K AAC - 5.11K USDT |
| 277 | STN/USDT | 0.45450000 | $ 213.74K | 13.55K STN - 6.17K USDT |
| 278 | STPT/BTC | 0.00000223 | $ 185.82K | 1.57M STPT - 3.49 BTC |
| 279 | BTM/ETH | 0.00001447 | $ 203.29K | 3.39M BTM - 48.97 ETH |
| 280 | DBC/BTC | 0.00000008 | $ 202.29K | 40.25M DBC - 3.05 BTC |
| 281 | GXC/BTC | 0.00001041 | $ 196.39K | 7.17K GXC - 0.07 BTC |
| 282 | RVN/BTC | 0.00000171 | $ 200.14K | 33.24K RVN - 0.06 BTC |
| 283 | BTS/BTC | 0.00000079 | $ 337.45K | 3.55M BTS - 2.89 BTC |
| 284 | LYM/BTC | 0.00000014 | $ 201.85K | 560.23K LYM - 0.08 BTC |
| 285 | HT/HUSD | 7.59800000 | $ 200.89K | 245.96 HT - 1.87K HUSD |
| 286 | ABT/USDT | 0.15020000 | $ 198.76K | 1.59K ABT - 238.25 USDT |
| 287 | HC/USDT | 0.63030000 | $ 208.77K | 7.16K HC - 4.53K USDT |
| 288 | LXT/USDT | 0.00175700 | $ 190.36K | 102.59M LXT - 190.09K USDT |
| 289 | CMT/ETH | 0.00000331 | $ 185.81K | 1.49M CMT - 4.91 ETH |
| 290 | SWFTC/USDT | 0.00169900 | $ 182.64K | 19.78M SWFTC - 32.77K USDT |
| 291 | SWFTC/ETH | 0.00000045 | $ 181.67K | 10.95M SWFTC - 4.84 ETH |
| 292 | TRX/HUSD | 0.09803000 | $ 179.37K | 75.28K TRX - 7.39K HUSD |
| 293 | NAS/USDT | 0.39830000 | $ 174.60K | 10.52K NAS - 4.19K USDT |
| 294 | LRC/BTC | 0.00000694 | $ 174.48K | 0 LRC - 0 BTC |
| 295 | OMG/HUSD | 13.95000000 | $ 168.74K | 7.13K OMG - 99.88K HUSD |
| 296 | BHD/USDT | 1.33700000 | $ 166.55K | 3.60K BHD - 4.86K USDT |
| 297 | MDS/USDT | 0.00531400 | $ 166.23K | 929.40K MDS - 4.96K USDT |
| 298 | LYM/ETH | 0.00000233 | $ 167.42K | 151.15K LYM - 0.35 ETH |
| 299 | LTC/HT | 24.82000000 | $ 161.90K | 24.91 LTC - 608.80 HT |
| 300 | ATP/USDT | 0.00130000 | $ 163.38K | 1.69M ATP - 2.21K USDT |
| 301 | HPT/BTC | 0.00000007 | $ 163.41K | 434.23K HPT - 0.03 BTC |
| 302 | HBAR/ETH | 0.00009382 | $ 157.95K | 1.81K HBAR - 0.17 ETH |
| 303 | FTI/ETH | 0.00000007 | $ 157.21K | 358.94K FTI - 0.03 ETH |
| 304 | SC/BTC | 0.00000029 | $ 155.64K | 1.39M SC - 0.40 BTC |
| 305 | STEEM/USDT | 0.56120000 | $ 146.68K | 22.74K STEEM - 12.72K USDT |
| 306 | PC/ETH | 0.00000001 | $ 144.79K | 2.69M PC - 0.02 ETH |
| 307 | EGT/USDT | 0.00204300 | $ 144.37K | 4.08M EGT - 8.26K USDT |
| 308 | LUN/BTC | 0.00000377 | $ 37.61M | 0 LUN - 0 BTC |
| 309 | NULS/BTC | 0.00000949 | $ 141.35K | 0 NULS - 0 BTC |
| 310 | WTC/BTC | 0.00001574 | $ 135.66K | 0 WTC - 0 BTC |
| 311 | TOPN/USDT | 0.00204300 | $ 94.91K | 18.85M TOPN - 39.29K USDT |
| 312 | PC/BTC | 0 | $ 126.85K | 2.60M PC - 0 BTC |
| 313 | KAN/USDT | 0.00320600 | $ 128.53K | 36.06M KAN - 115.62K USDT |
| 314 | UTK/ETH | 0.00011540 | $ 125.66K | 1.60K UTK - 0.19 ETH |
| 315 | XMX/USDT | 0.00026400 | $ 127.54K | 483.86K XMX - 127.82 USDT |
| 316 | DBC/ETH | 0.00000124 | $ 124.95K | 25.04M DBC - 30.35 ETH |
| 317 | VET/HUSD | 0.11850000 | $ 125.44K | 9.21K VET - 1.08K HUSD |
| 318 | LOOM/USDT | 0.09937000 | $ 120.76K | 6.82K LOOM - 681.22 USDT |
| 319 | HPT/HT | 0.00059700 | $ 121.26K | 2.19M HPT - 1.31K HT |
| 320 | ZEN/ETH | 0.02107000 | $ 115.88K | 16.26 ZEN - 0.34 ETH |
| 321 | ALGO/HUSD | 1.72900000 | $ 122.25K | 1.56K ALGO - 2.71K HUSD |
| 322 | RNDR/BTC | 0.00001870 | $ 111.16K | 1.33K RNDR - 0.02 BTC |
| 323 | DOCK/USDT | 0.08117000 | $ 115.34K | 31.35K DOCK - 2.55K USDT |
| 324 | YCC/BTC | 0.00000011 | $ 122.86K | 642.78K YCC - 0.07 BTC |
| 325 | DATX/BTC | 0.00000001 | $ 112.55K | 1.23M DATX - 0.01 BTC |
| 326 | NODE/USDT | 0.00039100 | $ 111.81K | 9.71M NODE - 3.80K USDT |
| 327 | LBA/USDT | 0.00319600 | $ 110.69K | 24.61M LBA - 74.25K USDT |
| 328 | CRU/ETH | 0.00703100 | $ 111.86K | 206.28 CRU - 1.45 ETH |
| 329 | NANO/BTC | 0.00008480 | $ 108.61K | 0 NANO - 0 BTC |
| 330 | HIT/USDT | 0.00008997 | $ 107.48K | 124.32M HIT - 11.17K USDT |
| 331 | EM/BTC | 0.00000008 | $ 122.22K | 26.49K EM - 0 BTC |
| 332 | CARRY/USDT | 0.01104000 | $ 102.09K | 3.32M CARRY - 36.43K USDT |
| 333 | LINK/HUSD | 25.92000000 | $ 106.85K | 387.50 LINK - 10.03K HUSD |
| 334 | BNT/USDT | 4.01600000 | $ 106.57K | 1.54K BNT - 6.16K USDT |
| 335 | SNX/BTC | 0.00015090 | $ 105.62K | 46.97 SNX - 0.01 BTC |
| 336 | BCH/HUSD | 609.98000000 | $ 101.28K | 1.11 BCH - 678.62 HUSD |
| 337 | UNI/HUSD | 26.13000000 | $ 99.47K | 857.50 UNI - 22.28K HUSD |
| 338 | ZRX/BTC | 0.00001564 | $ 97.36K | 73.31K ZRX - 1.16 BTC |
| 339 | SNC/ETH | 0.00000867 | $ 95.13K | 0 SNC - 0 ETH |
| 340 | PPAI/ETH | 0.00000456 | $ 104.73K | 129.70K PPAI - 0.60 ETH |
| 341 | RNDR/ETH | 0.00030980 | $ 86.46K | 88.78K RNDR - 25.83 ETH |
| 342 | DAC/ETH | 0.00000031 | $ 91.54K | 928.24K DAC - 0.29 ETH |
| 343 | CHR/BTC | 0.00000550 | $ 90.34K | 131.25 CHR - 0 BTC |
| 344 | IOST/ETH | 0.00001335 | $ 90.48K | 0 IOST - 0 ETH |
| 345 | WBTC/USDT | 61,869.13000000 | $ 88.52K | 0.13 WBTC - 8.10K USDT |
| 346 | STORJ/BTC | 0.00002057 | $ 90.01K | 56.07K STORJ - 1.17 BTC |
| 347 | GAS/BTC | 0.00013400 | $ 88.83K | 354.61 GAS - 0.05 BTC |
| 348 | RSR/BTC | 0.00000055 | $ 87.51K | 241.24K RSR - 0.13 BTC |
| 349 | MIOTA/BTC | 0.00001853 | $ 86.03K | 301.36 MIOTA - 0.01 BTC |
| 350 | COMP/ETH | 0.08100000 | $ 87.54K | 0.85 COMP - 0.07 ETH |
| 351 | CLV/BTC | 0.00002058 | $ 87.84K | 76.42 CLV - 0 BTC |
| 352 | COVA/ETH | 0.00000005 | $ 87.05K | 3.54M COVA - 0.17 ETH |
| 353 | COTI/BTC | 0.00000724 | $ 85.38K | 9.53K COTI - 0.07 BTC |
| 354 | RUFF/BTC | 0.00000008 | $ 85.16K | 0 RUFF - 0 BTC |
| 355 | WICC/BTC | 0.00000241 | $ 83.73K | 520.94K WICC - 1.28 BTC |
| 356 | ENJ/BTC | 0.00002612 | $ 83.96K | 1.79K ENJ - 0.05 BTC |
| 357 | IOTX/ETH | 0.00001785 | $ 83.08K | 954.09K IOTX - 17.04 ETH |
| 358 | ANT/BTC | 0.00007503 | $ 83.74K | 288.18 ANT - 0.02 BTC |
| 359 | PRO/BTC | 0.00001997 | $ 83.79K | 105.74K PRO - 2.08 BTC |
| 360 | EGCC/ETH | 0.00000004 | $ 83.42K | 17.12M EGCC - 0.76 ETH |
| 361 | XEM/BTC | 0.00000270 | $ 81.21K | 24.42K XEM - 0.07 BTC |
| 362 | ITC/ETH | 0.00002467 | $ 83.26K | 15.36K ITC - 0.38 ETH |
| 363 | SOC/BTC | 0.00000014 | $ 82.10K | 1.41M SOC - 0.19 BTC |
| 364 | AST/USDT | 0.23320000 | $ 74.83K | 298.70K AST - 70.44K USDT |
| 365 | BCD/BTC | 0.00003530 | $ 75.78K | 50.45 BCD - 0 BTC |
| 366 | YEE/USDT | 0.00143700 | $ 73.34K | 1.46M YEE - 2.10K USDT |
| 367 | EOS/HT | 0.58180000 | $ 72.86K | 169.85 EOS - 99.12 HT |
| 368 | DASH/HUSD | 186.71000000 | $ 71.30K | 0.04 DASH - 8.29 HUSD |
| 369 | DAI/HUSD | 0.99900000 | $ 73.55K | 15.79 DAI - 15.78 HUSD |
| 370 | XTZ/HUSD | 6.71600000 | $ 71.66K | 4.36K XTZ - 29.13K HUSD |
| 371 | BOX/ETH | 0.00000030 | $ 71.81K | 203.85K BOX - 0.06 ETH |
| 372 | XVG/BTC | 0.00000038 | $ 71.45K | 0 XVG - 0 BTC |
| 373 | BNT/BTC | 0.00006455 | $ 69.90K | 2.19K BNT - 0.14 BTC |
| 374 | PPAI/BTC | 0.00000028 | $ 78.33K | 402.00K PPAI - 0.11 BTC |
| 375 | RING/BTC | 0.00000083 | $ 81.69K | 323.29K RING - 0.27 BTC |
| 376 | BIX/BTC | 0.00000094 | $ 72.21K | 19.07K BIX - 0.02 BTC |
| 377 | CVC/BTC | 0.00000765 | $ 68.79K | 1.36K CVC - 0.01 BTC |
| 378 | TRB/ETH | 0.01430000 | $ 63.03K | 1.17K TRB - 16.10 ETH |
| 379 | ICX/BTC | 0.00003322 | $ 61.73K | 16.31K ICX - 0.55 BTC |
| 380 | THETA/HUSD | 5.91700000 | $ 60.91K | 675.22 THETA - 3.98K HUSD |
| 381 | REN/BTC | 0.00001583 | $ 61.22K | 320.28 REN - 0.01 BTC |
| 382 | HIVE/BTC | 0.00001263 | $ 60.06K | 50.07K HIVE - 0.62 BTC |
| 383 | MKR/HUSD | 2,514.46000000 | $ 60.61K | 2.42 MKR - 6.08K HUSD |
| 384 | MKR/BTC | 0.04027000 | $ 60.19K | 0.21 MKR - 0.01 BTC |
| 385 | GAL/USDT | 8.08000000 | $ 59.83K | 422.12 GAL - 3.41K USDT |
| 386 | LINA/BTC | 0.00000087 | $ 59.80K | 83.88K LINA - 0.07 BTC |
| 387 | ETC/HUSD | 52.56000000 | $ 58.53K | 9.52 ETC - 500.41 HUSD |
| 388 | BAT/BTC | 0.00001093 | $ 58.44K | 2.02K BAT - 0.02 BTC |
| 389 | GNX/USDT | 0.01380000 | $ 57.81K | 83.67K GNX - 1.15K USDT |
| 390 | SC/ETH | 0.00000487 | $ 57.90K | 2.64M SC - 12.53 ETH |
| 391 | CRV/ETH | 0.00074800 | $ 56.85K | 0 CRV - 0 ETH |
| 392 | MLN/ETH | 0.03580000 | $ 57.59K | 402.90 MLN - 15.82 ETH |
| 393 | MANA/BTC | 0.00001204 | $ 55.23K | 54.00 MANA - 0 BTC |
| 394 | BAND/BTC | 0.00013510 | $ 54.82K | 236.77 BAND - 0.03 BTC |
| 395 | DTA/BTC | 0.00000001 | $ 52.69K | 1.53M DTA - 0.01 BTC |
| 396 | IOST/HUSD | 0.04950000 | $ 53.52K | 6.21K IOST - 309.06 HUSD |
| 397 | ANT/ETH | 0.00123300 | $ 53.14K | 105.65 ANT - 0.13 ETH |
| 398 | AE/BTC | 0.00000192 | $ 52.54K | 442.22K AE - 0.85 BTC |
| 399 | WAVES/BTC | 0.00045510 | $ 51.38K | 1.65K WAVES - 0.76 BTC |
| 400 | ACH/BTC | 0.00000101 | $ 50.55K | 50.13K ACH - 0.05 BTC |
| 401 | CKB/HT | 0.00246700 | $ 50.56K | 23.69K CKB - 57.48 HT |
| 402 | NULS/ETH | 0.00015700 | $ 50.67K | 281.30 NULS - 0.04 ETH |
| 403 | COVA/BTC | 0 | $ 50.74K | 0 COVA - 0 BTC |
| 404 | ELF/BTC | 0.00000946 | $ 49.53K | 2.57K ELF - 0.02 BTC |
| 405 | AKRO/BTC | 0.00000055 | $ 48.10K | 3.48K AKRO - 0 BTC |
| 406 | IOST/HT | 0.00655200 | $ 48.63K | 419.58 IOST - 2.75 HT |
| 407 | IRIS/BTC | 0.00000179 | $ 48.51K | 357.15 IRIS - 0 BTC |
| 408 | EGCC/BTC | 0 | $ 47.35K | 3.17M EGCC - 0.01 BTC |
| 409 | CTXC/BTC | 0.00000367 | $ 47.46K | 203.17K CTXC - 0.76 BTC |
| 410 | TNB/BTC | 0.00000004 | $ 46.33K | 81.08K TNB - 0 BTC |
| 411 | KAVA/ETH | 0.00143100 | $ 46.15K | 411.51 KAVA - 0.59 ETH |
| 412 | BTS/ETH | 0.00001314 | $ 76.55K | 2.03K BTS - 0.03 ETH |
| 413 | WAVES/ETH | 0.00744800 | $ 44.37K | 20.57 WAVES - 0.15 ETH |
| 414 | GXC/ETH | 0.00016900 | $ 43.77K | 66.68K GXC - 11.37 ETH |
| 415 | GRT/ETH | 0.00020550 | $ 44.46K | 47.17K GRT - 9.63 ETH |
| 416 | WAN/ETH | 0.00024300 | $ 43.19K | 1.29K WAN - 0.32 ETH |
| 417 | POWR/BTC | 0.00000558 | $ 45.11K | 23.73K POWR - 0.13 BTC |
| 418 | TRIO/ETH | 0.00000022 | $ 43.58K | 620.98K TRIO - 0.14 ETH |
| 419 | QTUM/ETH | 0.00329500 | $ 42.67K | 0 QTUM - 0 ETH |
| 420 | XMR/ETH | 0.06785000 | $ 41.68K | 1.01 XMR - 0.07 ETH |
| 421 | QSP/BTC | 0.00000098 | $ 38.89K | 312.00 QSP - 0 BTC |
| 422 | POLY/BTC | 0.00001245 | $ 36.56K | 301.19K POLY - 3.78 BTC |
| 423 | MANA/ETH | 0.00019790 | $ 38.53K | 2.11K MANA - 0.42 ETH |
| 424 | MKR/ETH | 0.66090000 | $ 38.77K | 0.30 MKR - 0.20 ETH |
| 425 | DOCK/BTC | 0.00000131 | $ 38.34K | 1.19K DOCK - 0 BTC |
| 426 | TT/HT | 0.00170400 | $ 38.20K | 2.94M TT - 5.13K HT |
| 427 | TRIO/BTC | 0.00000001 | $ 37.78K | 61.40M TRIO - 0.86 BTC |
| 428 | CMT/BTC | 0.00000020 | $ 29.27K | 1.44M CMT - 0.29 BTC |
| 429 | SEELE/ETH | 0.00000122 | $ 32.75K | 381.73K SEELE - 0.47 ETH |
| 430 | XVG/ETH | 0.00000632 | $ 36.57K | 8.11K XVG - 0.05 ETH |
| 431 | ONT/BTC | 0.00001479 | $ 36.23K | 1.01 ONT - 0 BTC |
| 432 | LAT/BTC | 0.00000204 | $ 34.25K | 17.22K LAT - 0.04 BTC |
| 433 | BCH/HT | 80.17000000 | $ 34.90K | 62.81 BCH - 5.02K HT |
| 434 | SNT/BTC | 0.00000141 | $ 35.44K | 15.36K SNT - 0.02 BTC |
| 435 | UGAS/BTC | 0.00000016 | $ 34.86K | 104.90K UGAS - 0.02 BTC |
| 436 | WXT/BTC | 0.00000010 | $ 38.69K | 3.53K WXT - 0 BTC |
| 437 | KAVA/HUSD | 5.39200000 | $ 34.79K | 28.43 KAVA - 153.45 HUSD |
| 438 | TNB/ETH | 0.00000074 | $ 34.32K | 13.92M TNB - 10.11 ETH |
| 439 | BTM/BTC | 0.00000087 | $ 33.43K | 17.04K BTM - 0.01 BTC |
| 440 | MTL/BTC | 0.00005002 | $ 33.64K | 6.60 MTL - 0 BTC |
| 441 | CVC/ETH | 0.00012700 | $ 33.87K | 207.00 CVC - 0.03 ETH |
| 442 | ZIL/BTC | 0.00000150 | $ 34.09K | 6.28K ZIL - 0.01 BTC |
| 443 | RSR/HUSD | 0.03430000 | $ 32.89K | 1.73K RSR - 59.43 HUSD |
| 444 | QASH/ETH | 0.00001900 | $ 32.86K | 6.49K QASH - 0.13 ETH |
| 445 | IRIS/ETH | 0.00003000 | $ 31.93K | 1.24K IRIS - 0.04 ETH |
| 446 | LAMB/BTC | 0.00000020 | $ 30.49K | 2.47M LAMB - 0.52 BTC |
| 447 | MIOTA/ETH | 0.00030300 | $ 30.98K | 285.40 MIOTA - 0.09 ETH |
| 448 | BTG/BTC | 0.00100700 | $ 30.64K | 91.10 BTG - 0.09 BTC |
| 449 | RUFF/ETH | 0.00000130 | $ 30.27K | 0 RUFF - 0 ETH |
| 450 | ZIL/HUSD | 0.09353000 | $ 30.49K | 15.52K ZIL - 1.45K HUSD |
| 451 | CRV/HUSD | 2.79100000 | $ 29.75K | 686.17 CRV - 1.92K HUSD |
| 452 | NAS/ETH | 0.00010500 | $ 29.82K | 3.79K NAS - 0.40 ETH |
| 453 | INSUR/ETH | 0.00039000 | $ 30.88K | 322.32 INSUR - 0.13 ETH |
| 454 | KNC/BTC | 0.00002599 | $ 29.51K | 11.00 KNC - 0 BTC |
| 455 | AKRO/HUSD | 0.03359000 | $ 834.73K | 598.72K AKRO - 20.53K HUSD |
| 456 | ABT/BTC | 0.00000242 | $ 29.11K | 2.31K ABT - 0.01 BTC |
| 457 | TOPC/BTC | 0.00000003 | $ 28.06K | 8.11K TOPC - 0 BTC |
| 458 | KCASH/ETH | 0.00000250 | $ 33.42K | 321.06K KCASH - 0.81 ETH |
| 459 | WTC/ETH | 0.00025700 | $ 27.28K | 718.39 WTC - 0.19 ETH |
| 460 | LOL/BTC | 0.00000001 | $ 27.49K | 67.17M LOL - 0.46 BTC |
| 461 | LINA/ETH | 0.00001430 | $ 27.52K | 468.48K LINA - 6.62 ETH |
| 462 | BIX/ETH | 0.00001500 | $ 28.46K | 8.04K BIX - 0.13 ETH |
| 463 | KSM/HUSD | 358.64000000 | $ 26.98K | 0.21 KSM - 75.49 HUSD |
| 464 | LAMB/HT | 0.00169500 | $ 26.19K | 542.66 LAMB - 0.92 HT |
| 465 | SMT/ETH | 0.00000093 | $ 26.93K | 10.26M SMT - 8.94 ETH |
| 466 | GT/BTC | 0.00007301 | $ 26.09K | 5.39 GT - 0 BTC |
| 467 | SMT/BTC | 0.00000005 | $ 25.98K | 28.00K SMT - 0 BTC |
| 468 | FSN/BTC | 0.00001056 | $ 26.82K | 146.97 FSN - 0 BTC |
| 469 | HC/ETH | 0.00016800 | $ 27.83K | 1.25K HC - 0.21 ETH |
| 470 | BSV/HUSD | 169.05000000 | $ 25.73K | 5.40 BSV - 913.63 HUSD |
| 471 | TOPN/BTC | 0.00000003 | $ 12.24 | 56.30K TOPN - 0 BTC |
| 472 | LOOM/BTC | 0.00000163 | $ 24.95K | 115.02 LOOM - 0 BTC |
| 473 | ZIL/ETH | 0.00002481 | $ 25.72K | 1.91K ZIL - 0.05 ETH |
| 474 | OCN/BTC | 0.00000001 | $ 25.12K | 7.16M OCN - 0.10 BTC |
| 475 | UC/BTC | 0 | $ 22.19K | 44.51M UC - 0.07 BTC |
| 476 | AE/ETH | 0.00003200 | $ 24.83K | 12.23K AE - 0.39 ETH |
| 477 | TOPC/ETH | 0.00000056 | $ 24.91K | 35.63K TOPC - 0.02 ETH |
| 478 | MDS/ETH | 0.00000143 | $ 24.59K | 58.03K MDS - 0.08 ETH |
| 479 | SXP/BTC | 0.00003688 | $ 24.49K | 35.68 SXP - 0 BTC |
| 480 | POLY/ETH | 0.00020300 | $ 23.01K | 40.24K POLY - 7.86 ETH |
| 481 | ONE/HT | 0.02921000 | $ 23.81K | 96.72K ONE - 2.86K HT |
| 482 | MXC/BTC | 0.00000066 | $ 24.31K | 321.41 MXC - 0 BTC |
| 483 | LRC/ETH | 0.00011800 | $ 23.46K | 126.13 LRC - 0.01 ETH |
| 484 | CHAT/ETH | 0.00000066 | $ 23.33K | 633.98K CHAT - 0.42 ETH |
| 485 | ELA/HUSD | 4.15400000 | $ 23.16K | 5.61K ELA - 23.35K HUSD |
| 486 | ETC/HT | 6.90100000 | $ 22.88K | 0.18 ETC - 1.27 HT |
| 487 | CNN/BTC | 0 | $ 22.43K | 1.17M CNN - 0 BTC |
| 488 | ELA/BTC | 0.00006592 | $ 22.57K | 494.09 ELA - 0.03 BTC |
| 489 | CRU/BTC | 0.00042650 | $ 22.45K | 394.26 CRU - 0.17 BTC |
| 490 | CNN/ETH | 0.00000001 | $ 21.87K | 27.21M CNN - 0.18 ETH |
| 491 | NEW/BTC | 0.00000001 | $ 21.67K | 3.43M NEW - 0.02 BTC |
| 492 | MX/BTC | 0.00002017 | $ 21.77K | 469.53 MX - 0.01 BTC |
| 493 | ZRX/ETH | 0.00025710 | $ 21.59K | 1.11K ZRX - 0.29 ETH |
| 494 | SBTC/BTC | 0.00000310 | $ 21.59K | 111.86K SBTC - 0.35 BTC |
| 495 | BAND/ETH | 0.00220600 | $ 20.86K | 67.37 BAND - 0.15 ETH |
| 496 | DCR/BTC | 0.00190000 | $ 20.64K | 3.81 DCR - 0.01 BTC |
| 497 | KAN/BTC | 0.00000005 | $ 21.02K | 24.05K KAN - 0 BTC |
| 498 | WBTC/ETH | 16.53000000 | $ 20.72K | 0.27 WBTC - 4.48 ETH |
| 499 | ENJ/ETH | 0.00043280 | $ 20.59K | 1.53K ENJ - 0.66 ETH |
| 500 | KMD/BTC | 0.00001704 | $ 20.29K | 11.92K KMD - 0.20 BTC |
| 501 | BAND/HUSD | 8.40500000 | $ 20.38K | 2.51K BAND - 21.09K HUSD |
| 502 | EKT/ETH | 0.00000118 | $ 19.98K | 3.78M EKT - 4.44 ETH |
| 503 | PVT/BTC | 0 | $ 19.44K | 308.18K PVT - 0 BTC |
| 504 | ACT/ETH | 0.00000227 | $ 19.51K | 0 ACT - 0 ETH |
| 505 | CHR/HT | 0.04485000 | $ 19.40K | 59.68 CHR - 2.68 HT |
| 506 | EDU/BTC | 0 | $ 20.91K | 1.08M EDU - 0 BTC |
| 507 | DCR/ETH | 0.03123000 | $ 18.33K | 1.25 DCR - 0.04 ETH |
| 508 | MASS/ETH | 0.00008800 | $ 19.18K | 244.88 MASS - 0.02 ETH |
| 509 | STEEM/ETH | 0.00014800 | $ 18.15K | 1.12K STEEM - 0.17 ETH |
| 510 | UUU/ETH | 0.00000010 | $ 21.33K | 1.96M UUU - 0.21 ETH |
| 511 | CHAT/BTC | 0.00000004 | $ 18.24K | 3.78M CHAT - 0.15 BTC |
| 512 | STN/ETH | 0.00011990 | $ 18.58K | 1.40K STN - 0.17 ETH |
| 513 | WICC/ETH | 0.00004014 | $ 17.60K | 119.29K WICC - 4.78 ETH |
| 514 | SNX/ETH | 0.00250600 | $ 17.91K | 0 SNX - 0 ETH |
| 515 | UIP/BTC | 0.00000008 | $ 17.49K | 6.85K UIP - 0 BTC |
| 516 | UGAS/ETH | 0.00000270 | $ 17.00K | 81.38K UGAS - 0.21 ETH |
| 517 | ONT/ETH | 0.00024340 | $ 16.94K | 296.47 ONT - 0.07 ETH |
| 518 | ETN/BTC | 0.00000032 | $ 17.38K | 6.41K ETN - 0 BTC |
| 519 | STEEM/BTC | 0.00000896 | $ 17.25K | 61.83 STEEM - 0 BTC |
| 520 | TITAN/ETH | 0.00132100 | $ 17.15K | 0 TITAN - 0 ETH |
| 521 | ARDR/BTC | 0.00000518 | $ 16.39K | 10.84K ARDR - 0.06 BTC |
| 522 | ACT/BTC | 0.00000014 | $ 16.35K | 16.04K ACT - 0 BTC |
| 523 | AIDOC/BTC | 0.00000001 | $ 16.40K | 257.96K AIDOC - 0 BTC |
| 524 | XMX/BTC | 0 | $ 16.54K | 51.12M XMX - 0.22 BTC |
| 525 | ZRX/HUSD | 0.96310000 | $ 16.50K | 880.84 ZRX - 851.40 HUSD |
| 526 | ABT/ETH | 0.00003993 | $ 16.23K | 8.36K ABT - 0.33 ETH |
| 527 | UUU/BTC | 0.00000001 | $ 18.48K | 29.25K UUU - 0 BTC |
| 528 | YEE/ETH | 0.00000038 | $ 15.57K | 1.42M YEE - 0.54 ETH |
| 529 | STN/BTC | 0.00000735 | $ 16.05K | 121.22 STN - 0 BTC |
| 530 | DATX/ETH | 0.00000017 | $ 15.62K | 944.00K DATX - 0.16 ETH |
| 531 | REN/ETH | 0.00025900 | $ 15.52K | 552.22 REN - 0.14 ETH |
| 532 | QTUM/HUSD | 12.33000000 | $ 15.44K | 0 QTUM - 0 HUSD |
| 533 | RING/ETH | 0.00001400 | $ 15.58K | 8.04K RING - 0.11 ETH |
| 534 | MAN/ETH | 0.00001504 | $ 15.20K | 19.89K MAN - 0.30 ETH |
| 535 | PRO/ETH | 0.00033190 | $ 15.19K | 12.83K PRO - 4.14 ETH |
| 536 | LBA/ETH | 0.00000086 | $ 14.87K | 48.01K LBA - 0.04 ETH |
| 537 | NAS/BTC | 0.00000642 | $ 14.88K | 0 NAS - 0 BTC |
| 538 | HC/BTC | 0.00001019 | $ 15.98K | 695.15 HC - 0.01 BTC |
| 539 | TRIBE/BTC | 0.00001337 | $ 14.98K | 12.80K TRIBE - 0.17 BTC |
| 540 | LSK/ETH | 0.00088900 | $ 14.41K | 152.72 LSK - 0.14 ETH |
| 541 | INSUR/BTC | 0.00002391 | $ 14.88K | 115.22 INSUR - 0 BTC |
| 542 | AST/BTC | 0.00000376 | $ 14.18K | 146.00 AST - 0 BTC |
| 543 | EGT/BTC | 0.00000003 | $ 14.22K | 5.78M EGT - 0.19 BTC |
| 544 | REN/HUSD | 0.99060000 | $ 14.44K | 688.07 REN - 676.91 HUSD |
| 545 | ETN/ETH | 0.00000527 | $ 14.17K | 706.47K ETN - 3.70 ETH |
| 546 | BAT/ETH | 0.00018170 | $ 13.68K | 0 BAT - 0 ETH |
| 547 | UIP/ETH | 0.00000124 | $ 13.80K | 41.33K UIP - 0.05 ETH |
| 548 | ELF/ETH | 0.00015640 | $ 13.36K | 3.53K ELF - 0.55 ETH |
| 549 | NODE/BTC | 0.00000001 | $ 13.49K | 402.50K NODE - 0 BTC |
| 550 | KAN/ETH | 0.00000084 | $ 13.48K | 212.34K KAN - 0.18 ETH |
| 551 | UC/ETH | 0.00000003 | $ 11.80K | 16.99M UC - 0.47 ETH |
| 552 | GSC/ETH | 0.00000135 | $ 11.49K | 210.70K GSC - 0.28 ETH |
| 553 | GSC/BTC | 0.00000008 | $ 11.47K | 51.18K GSC - 0 BTC |
| 554 | PAY/BTC | 0.00000091 | $ 13.06K | 1.13K PAY - 0 BTC |
| 555 | EDU/ETH | 0.00000002 | $ 13.89K | 7.88M EDU - 0.12 ETH |
| 556 | EKO/ETH | 0.00000027 | $ 12.33K | 9.45M EKO - 2.66 ETH |
| 557 | DHT/ETH | 0.00028940 | $ 12.28K | 10.56K DHT - 2.87 ETH |
| 558 | DGD/ETH | 0.19190000 | $ 12.33K | 0.83 DGD - 0.16 ETH |
| 559 | BTM/HUSD | 0.05450000 | $ 11.90K | 8.59K BTM - 466.70 HUSD |
| 560 | TT/BTC | 0.00000021 | $ 11.47K | 7.55K TT - 0 BTC |
| 561 | AAC/ETH | 0.00000153 | $ 11.08K | 88.15K AAC - 0.13 ETH |
| 562 | GNX/ETH | 0.00000364 | $ 10.90K | 57.83K GNX - 0.21 ETH |
| 563 | KNC/ETH | 0.00043100 | $ 10.88K | 186.69 KNC - 0.08 ETH |
| 564 | LSK/BTC | 0.00005349 | $ 10.81K | 0 LSK - 0 BTC |
| 565 | KMD/ETH | 0.00027900 | $ 10.56K | 306.08 KMD - 0.09 ETH |
| 566 | AKRO/HT | 0.00439700 | $ 10.60K | 217.40K AKRO - 996.33 HT |
| 567 | THEMIS/ETH | 0.00000028 | $ 10.79K | 566.66K THEMIS - 0.15 ETH |
| 568 | BFT/BTC | 0.00000023 | $ 10.78K | 31.17K BFT - 0.01 BTC |
| 569 | LXT/ETH | 0.00000047 | $ 10.53K | 36.06K LXT - 0.02 ETH |
| 570 | AIDOC/ETH | 0.00000019 | $ 10.39K | 15.14M AIDOC - 2.91 ETH |
| 571 | QASH/BTC | 0.00000116 | $ 10.67K | 1.64K QASH - 0 BTC |
| 572 | KCASH/BTC | 0.00000016 | $ 12.33K | 2.15M KCASH - 0.35 BTC |
| 573 | YEE/BTC | 0.00000002 | $ 9.56K | 28.51K YEE - 0 BTC |
| 574 | CNNS/BTC | 0.00000005 | $ 9.51K | 125.89K CNNS - 0.01 BTC |
| 575 | EPIK/HT | 0.01544000 | $ 9.68K | 1.65K EPIK - 25.50 HT |
| 576 | LOOM/ETH | 0.00002686 | $ 9.19K | 1.65K LOOM - 0.04 ETH |
| 577 | ARDR/ETH | 0.00008300 | $ 9.18K | 0 ARDR - 0 ETH |
| 578 | IDT/ETH | 0.00000036 | $ 9.32K | 282.28K IDT - 0.10 ETH |
| 579 | CRO/HUSD | 0.18410000 | $ 9.31K | 578.55 CRO - 107.13 HUSD |
| 580 | GRS/BTC | 0.00001476 | $ 9.34K | 10.57K GRS - 0.16 BTC |
| 581 | SNX/HUSD | 9.38800000 | $ 9.22K | 77.03 SNX - 723.16 HUSD |
| 582 | BUT/ETH | 0.00000022 | $ 9.06K | 793.31K BUT - 0.17 ETH |
| 583 | BUT/BTC | 0.00000001 | $ 9.04K | 230.93K BUT - 0 BTC |
| 584 | NEO/HUSD | 42.58000000 | $ 8.97K | 1.09 NEO - 46.40 HUSD |
| 585 | DOCK/ETH | 0.00002160 | $ 8.96K | 3.59K DOCK - 0.08 ETH |
| 586 | TOS/BTC | 0.00000001 | $ 8.90K | 0 TOS - 0 BTC |
| 587 | MEET/ETH | 0.00000089 | $ 8.79K | 0 MEET - 0 ETH |
| 588 | MT/ETH | 0.00000011 | $ 8.68K | 448.44K MT - 0.05 ETH |
| 589 | XMX/ETH | 0.00000007 | $ 8.89K | 4.48M XMX - 0.32 ETH |
| 590 | BNT/ETH | 0.00106300 | $ 8.90K | 246.22 BNT - 0.26 ETH |
| 591 | KSM/HT | 48.21000000 | $ 8.68K | 0.04 KSM - 2.11 HT |
| 592 | MASS/BTC | 0.00000528 | $ 8.74K | 477.63 MASS - 0 BTC |
| 593 | BKBT/ETH | 0.00000012 | $ 7.07K | 15.93M BKBT - 1.93 ETH |
| 594 | SAND/HT | 0.09587000 | $ 7.82K | 22.04 SAND - 2.12 HT |
| 595 | BLZ/ETH | 0.00006608 | $ 7.84K | 964.30 BLZ - 0.06 ETH |
| 596 | VSYS/BTC | 0.00000029 | $ 7.83K | 3.41K VSYS - 0 BTC |
| 597 | EVX/ETH | 0.00017730 | $ 7.78K | 576.33 EVX - 0.10 ETH |
| 598 | DAT/ETH | 0.00000015 | $ 7.48K | 11.50M DAT - 1.83 ETH |
| 599 | NCC/BTC | 0.00000006 | $ 7.39K | 8.69K NCC - 0 BTC |
| 600 | DASH/HT | 24.58000000 | $ 6.90K | 0.08 DASH - 1.98 HT |
| 601 | KNC/HUSD | 1.61500000 | $ 6.91K | 354.50 KNC - 572.12 HUSD |
| 602 | OGO/BTC | 0.00000021 | $ 6.91K | 7.58K OGO - 0 BTC |
| 603 | EKO/BTC | 0.00000002 | $ 6.84K | 5.01M EKO - 0.09 BTC |
| 604 | DAT/BTC | 0.00000001 | $ 6.66K | 268.68K DAT - 0 BTC |
| 605 | MTX/BTC | 0.00000045 | $ 6.56K | 29.06K MTX - 0.01 BTC |
| 606 | TOPN/HT | 0.00022200 | $ 24.34K | 0 TOPN - 0 HT |
| 607 | RCN/BTC | 0.00000041 | $ 6.54K | 5.70K RCN - 0 BTC |
| 608 | DHT/BTC | 0.00001662 | $ 5.84K | 964.44 DHT - 0.02 BTC |
| 609 | BCX/BTC | 0 | $ 5.77K | 625.29K BCX - 0 BTC |
| 610 | DGD/BTC | 0.01170000 | $ 5.79K | 0.14 DGD - 0 BTC |
| 611 | VIDY/BTC | 0.00000003 | $ 5.50K | 209.41K VIDY - 0.01 BTC |
| 612 | BLZ/BTC | 0.00000401 | $ 5.11K | 0 BLZ - 0 BTC |
| 613 | RVN/HT | 0.01392000 | $ 5.09K | 46.65 RVN - 0.65 HT |
| 614 | THEMIS/BTC | 0.00000002 | $ 5.13K | 2.83M THEMIS - 0.05 BTC |
| 615 | RSR/HT | 0.00446400 | $ 5.01K | 649.02 RSR - 2.91 HT |
| 616 | SRN/BTC | 0.00000016 | $ 4.86K | 43.31K SRN - 0.01 BTC |
| 617 | HIT/BTC | 0 | $ 4.54K | 884.59K HIT - 0 BTC |
| 618 | ELA/ETH | 0.00113400 | $ 4.63K | 0 ELA - 0 ETH |
| 619 | MDS/BTC | 0.00000009 | $ 4.45K | 15.17K MDS - 0 BTC |
| 620 | SKM/BTC | 0.00000003 | $ 4.37K | 47.80K SKM - 0 BTC |
| 621 | EKT/BTC | 0.00000007 | $ 4.22K | 18.06K EKT - 0 BTC |
| 622 | AAC/BTC | 0.00000009 | $ 4.15K | 13.72K AAC - 0 BTC |
| 623 | HBC/BTC | 0.00004840 | $ 4.11K | 12.01 HBC - 0 BTC |
| 624 | APPC/BTC | 0.00000138 | $ 3.94K | 679.41 APPC - 0 BTC |
| 625 | GT/HT | 0.60190000 | $ 3.92K | 1.65 GT - 0.99 HT |
| 626 | VSYS/HT | 0.00234200 | $ 3.82K | 29.67K VSYS - 69.22 HT |
| 627 | STK/BTC | 0.00000002 | $ 3.69K | 17.05K STK - 0 BTC |
| 628 | MDCL/BTC | 0.00000010 | $ 3.27K | 7.48K MDCL - 0 BTC |
| 629 | GNX/BTC | 0.00000022 | $ 3.42K | 216.69K GNX - 0.05 BTC |
| 630 | MT/BTC | 0.00000001 | $ 3.36K | 571.40K MT - 0 BTC |
| 631 | ADX/BTC | 0.00000894 | $ 3.35K | 0 ADX - 0 BTC |
| 632 | DGB/BTC | 0.00000078 | $ 3.35K | 59.91K DGB - 0.05 BTC |
| 633 | MEET/BTC | 0.00000005 | $ 3.12K | 5.60K MEET - 0 BTC |
| 634 | MX/HT | 0.16530000 | $ 3.01K | 3.66 MX - 0.61 HT |
| 635 | TITAN/BTC | 0.00008081 | $ 2.78K | 106.20 TITAN - 0.01 BTC |
| 636 | IDT/BTC | 0.00000002 | $ 2.57K | 20.68K IDT - 0 BTC |
| 637 | BHD/BTC | 0.00002200 | $ 2.28K | 1.68K BHD - 0.04 BTC |
| 638 | CARRY/BTC | 0.00000018 | $ 2.04K | 66.01K CARRY - 0.01 BTC |
| 639 | EVX/BTC | 0.00001078 | $ 1.92K | 301.78 EVX - 0 BTC |
| 640 | GVE/BTC | 0 | $ 1.89K | 620.31K GVE - 0 BTC |
| 641 | BKBT/BTC | 0.00000001 | $ 1.50K | 3.27M BKBT - 0.02 BTC |
| 642 | SSP/BTC | 0 | $ 1.60K | 589.69K SSP - 0 BTC |
| 643 | NCASH/BTC | 0.00000004 | $ 1.41K | 16.39K NCASH - 0 BTC |
| 644 | CAN/BTC | 0.00000035 | $ 1.36K | 0 CAN - 0 BTC |
| 645 | PHX/BTC | 0.00000016 | $ 1.42K | 1.28K PHX - 0 BTC |
| 646 | NODE/HT | 0.00005100 | $ 1.23K | 5.77K NODE - 0.29 HT |
| 647 | NEW/HT | 0.00005400 | $ 712.61 | 6.83K NEW - 0.37 HT |
| 648 | DTA/ETH | 0.00000009 | $ 630.55 | 0 DTA - 0 ETH |
| 649 | RTE/ETH | 0.00000017 | $ 515.11 | 930.07K RTE - 0.16 ETH |
| 650 | ZLA/BTC | 0.00000006 | $ 361.31 | 0 ZLA - 0 BTC |
| 651 | RTE/BTC | 0.00000001 | $ 152.85 | 192.90K RTE - 0 BTC |
| 652 | POWR/ETH | 0.00009913 | $ 0 | 0 POWR - 0 ETH |
| 653 | PAY/ETH | 0.00001396 | $ 0 | 0 PAY - 0 ETH |
| 654 | WAX/ETH | 0.00019200 | $ 0 | 0 WAX - 0 ETH |
| 655 | WAX/BTC | 0.00000540 | $ 0 | 0 WAX - 0 BTC |
| 656 | WPR/BTC | 0.00000018 | $ 0 | 0 WPR - 0 BTC |
| 657 | WPR/ETH | 0.00003323 | $ 0 | 0 WPR - 0 ETH |
| 658 | NKN/HT | 0.03081000 | $ 0 | 0 NKN - 0 HT |
| 659 | OCN/ETH | 0.00000024 | $ 0 | 0 OCN - 0 ETH |
| 660 | MTX/ETH | 0.00006766 | $ 0 | 0 MTX - 0 ETH |
| 661 | LUN/ETH | 0.00439600 | $ 0 | 0 LUN - 0 ETH |
| 662 | MEE/BTC | 0.00000552 | $ 0 | 0 MEE - 0 BTC |
| 663 | MEE/ETH | 0.00009426 | $ 0 | 0 MEE - 0 ETH |
| 664 | CVP/USDT | 1.94400000 | $ 0 | 9.83K CVP - 19.06K USDT |
| 665 | CVP/BTC | 0.00003147 | $ 0 | 39.03 CVP - 0 BTC |
| 666 | CVP/ETH | 0.00051800 | $ 0 | 0 CVP - 0 ETH |
| 667 | NHBTC/ETH | 0.00007400 | $ 0 | 6.10K NHBTC - 0.45 ETH |
| 668 | NHBTC/USDT | 0.27670000 | $ 0 | 660.75K NHBTC - 189.58K USDT |
| 669 | SWRV/ETH | 0.00015900 | $ 0 | 688.76 SWRV - 0.11 ETH |
| 670 | SWRV/BTC | 0.00000954 | $ 0 | 41.94K SWRV - 0.41 BTC |
| 671 | MTA/BTC | 0.00001572 | $ 0 | 2.25K MTA - 0.03 BTC |
| 672 | MTA/USDT | 0.98530000 | $ 0 | 22.41K MTA - 21.51K USDT |
| 673 | MTA/ETH | 0.00025100 | $ 0 | 469.07 MTA - 0.12 ETH |
| 674 | GAMECOM/ETH | 0.00000112 | $ 0 | 8.27M GAMECOM - 9.01 ETH |
| 675 | GAMECOM/BTC | 0.00000007 | $ 0 | 99.92K GAMECOM - 0.01 BTC |
| 676 | RLY/USDT | 0.62110000 | $ 0 | 14.35K RLY - 8.93K USDT |
| 677 | RLY/BTC | 0.00001004 | $ 0 | 5.72K RLY - 0.06 BTC |
| 678 | OGO/HT | 0.00088600 | $ 0 | 0 OGO - 0 HT |
| 679 | HIT/ETH | 0.00000003 | $ 0 | 0 HIT - 0 ETH |
| 680 | PUSH/BTC | 0.00004579 | $ 0 | 753.44 PUSH - 0.03 BTC |
| 681 | PUSH/USDT | 2.79900000 | $ 0 | 52.52K PUSH - 148.03K USDT |
| 682 | WOZX/USDT | 0.40040000 | $ 0 | 1.42K WOZX - 569.25 USDT |
| 683 | FSN/HT | 0.06862000 | $ 0 | 0 FSN - 0 HT |
| 684 | SKU/USDT | 0.24110000 | $ 0 | 198.03K SKU - 47.66K USDT |
| 685 | STAKE/BTC | 0.00016330 | $ 0 | 9.22 STAKE - 0 BTC |
| 686 | STAKE/USDT | 10.09000000 | $ 0 | 11.67 STAKE - 117.66 USDT |
| 687 | STAKE/ETH | 0.00268100 | $ 0 | 56.09 STAKE - 0.15 ETH |
| 688 | SKL/BTC | 0.00000578 | $ 0 | 178.18K SKL - 1.03 BTC |
| 689 | SKL/ETH | 0.00009848 | $ 0 | 342.20K SKL - 32.13 ETH |
| 690 | SKL/USDT | 0.37020000 | $ 0 | 6.57M SKL - 2.34M USDT |
| 691 | XCH/USDT | 152.46000000 | $ 0 | 11.46K XCH - 1.75M USDT |
| 692 | XCH/BTC | 0.00245900 | $ 0 | 634.65 XCH - 1.57 BTC |
| 693 | PAX/USDT | 1.00000000 | $ 0 | 0 PAX - 0 USDT |
| 694 | PUNDIX/BTC | 0.00002379 | $ 0 | 11.85 PUNDIX - 0 BTC |
| 695 | PUNDIX/ETH | 0.00038900 | $ 0 | 110.40 PUNDIX - 0.04 ETH |
| 696 | DYDX/USDT | 20.57000000 | $ 0 | 81.46K DYDX - 1.66M USDT |
| 697 | FRONT/BTC | 0.00002096 | $ 0 | 185.75 FRONT - 0 BTC |
| 698 | FRONT/ETH | 0.00034770 | $ 0 | 357.62 FRONT - 0.12 ETH |
| 699 | FRONT/USDT | 1.29400000 | $ 0 | 15.15K FRONT - 19.67K USDT |
| 700 | NFT/USDT | 0.00000324 | $ 0 | 2719.45B NFT - 8.80M USDT |
| 701 | AVAX/USDT | 56.02000000 | $ 0 | 3.18K AVAX - 177.77K USDT |
| 702 | AVAX/ETH | 0.01476000 | $ 0 | 3.31 AVAX - 0.05 ETH |
| 703 | AVAX/BTC | 0.00089360 | $ 0 | 34.90 AVAX - 0.03 BTC |
| 704 | BAGS/USDT | 20.52000000 | $ 0 | 3.85K BAGS - 79.36K USDT |
| 705 | WNXM/BTC | 0.00086400 | $ 0 | 8.91 WNXM - 0.01 BTC |
| 706 | WNXM/ETH | 0.01435000 | $ 0 | 0 WNXM - 0 ETH |
| 707 | WNXM/USDT | 53.64000000 | $ 0 | 3.43K WNXM - 180.37K USDT |
| 708 | FILDA/ETH | 0.00002100 | $ 0 | 8.02K FILDA - 0.17 ETH |
| 709 | FILDA/BTC | 0.00000129 | $ 0 | 543.33 FILDA - 0 BTC |
| 710 | FILDA/USDT | 0.08050000 | $ 0 | 2.61M FILDA - 211.13K USDT |
| 711 | MANDALA/BTC | 0.00001885 | $ 0 | 533.58 MANDALA - 0.01 BTC |
| 712 | MANDALA/USDT | 1.17500000 | $ 0 | 30.24K MANDALA - 35.45K USDT |
| 713 | MANDALA/ETH | 0.00031100 | $ 0 | 1.19K MANDALA - 0.37 ETH |
| 714 | MANDALA/HT | 0.15400000 | $ 0 | 1.17K MANDALA - 179.92 HT |
| 715 | HYDROP/USDT | 0.01140000 | $ 0 | 247.95K HYDROP - 2.84K USDT |
| 716 | HYDROP/ETH | 0.00000305 | $ 0 | 1.46M HYDROP - 4.45 ETH |
| 717 | HYDROP/BTC | 0.00000018 | $ 0 | 1.54K HYDROP - 0 BTC |
| 718 | DKA/ETH | 0.00003670 | $ 0 | 4.93K DKA - 0.18 ETH |
| 719 | DKA/USDT | 0.13890000 | $ 0 | 78.19K DKA - 11.04K USDT |
| 720 | DKA/BTC | 0.00000224 | $ 0 | 1.03K DKA - 0 BTC |
| 721 | VIDY/HT | 0.00016500 | $ 0 | 0 VIDY - 0 HT |
| 722 | ADX/ETH | 0.00038440 | $ 0 | 0 ADX - 0 ETH |
| 723 | APPC/ETH | 0.00008500 | $ 0 | 0 APPC - 0 ETH |
| 724 | EM/HT | 0.00082570 | $ 0 | 0 EM - 0 HT |
| 725 | PVT/HT | 0.00005114 | $ 0 | 0 PVT - 0 HT |
| 726 | FLOW/BTC | 0.00022840 | $ 0 | 14.37K FLOW - 3.29 BTC |
| 727 | FLOW/ETH | 0.00386400 | $ 0 | 17.27 FLOW - 0.07 ETH |
| 728 | FLOW/USDT | 14.15000000 | $ 0 | 61.05K FLOW - 864.87K USDT |
| 729 | EDEN/USDT | 3.33600000 | $ 0 | 158.30K EDEN - 534.69K USDT |
| 730 | NU/USDT | 1.27100000 | $ 0 | 2.81M NU - 3.76M USDT |
| 731 | NU/BTC | 0.00002170 | $ 0 | 10.84K NU - 0.23 BTC |
| 732 | POND/USDT | 0.09404000 | $ 0 | 12.99M POND - 1.23M USDT |
| 733 | POND/BTC | 0.00000152 | $ 0 | 292.21 POND - 0 BTC |
| 734 | POND/ETH | 0.00002487 | $ 0 | 4.82K POND - 0.12 ETH |
| 735 | NBS/USDT | 0.01841000 | $ 0 | 4.02M NBS - 73.61K USDT |
| 736 | NBS/BTC | 0.00000030 | $ 0 | 137.20K NBS - 0.04 BTC |
| 737 | XPRT/USDT | 7.29900000 | $ 0 | 0 XPRT - 0 USDT |
| 738 | FORTH/USDT | 16.72000000 | $ 0 | 27.13K FORTH - 467.31K USDT |
| 739 | FORTH/BTC | 0.00026880 | $ 0 | 929.25 FORTH - 0.26 BTC |
| 740 | POLS/BTC | 0.00004228 | $ 0 | 22.38 POLS - 0 BTC |
| 741 | POLS/ETH | 0.00069250 | $ 0 | 316.97 POLS - 0.22 ETH |
| 742 | POLS/USDT | 2.61100000 | $ 0 | 553.55K POLS - 1.51M USDT |
| 743 | NSURE/BTC | 0.00000339 | $ 0 | 323.82 NSURE - 0 BTC |
| 744 | NSURE/ETH | 0.00005700 | $ 0 | 57.66K NSURE - 3.25 ETH |
| 745 | NSURE/USDT | 0.21190000 | $ 0 | 5.12K NSURE - 1.08K USDT |
| 746 | WHALE/BTC | 0.00028040 | $ 0 | 1.27K WHALE - 0.36 BTC |
| 747 | WHALE/USDT | 17.32000000 | $ 0 | 15.15K WHALE - 256.22K USDT |
| 748 | BTCF/BTC | 0.00000001 | $ 0 | 558.99K BTCF - 0.01 BTC |
| 749 | AAVE/USDT | 294.18000000 | $ 0 | 22.59K AAVE - 6.74M USDT |
| 750 | AAVE/BTC | 0.00474400 | $ 0 | 1.90K AAVE - 9.18 BTC |
| 751 | AAVE/ETH | 0.07850000 | $ 0 | 0 AAVE - 0 ETH |
| 752 | SUSHI/BTC | 0.00017430 | $ 0 | 553.04 SUSHI - 0.10 BTC |
| 753 | SUSHI/USDT | 10.78000000 | $ 0 | 19.83K SUSHI - 214.73K USDT |
| 754 | SUSHI/ETH | 0.00287900 | $ 0 | 43.71 SUSHI - 0.13 ETH |
| 755 | REEF/USDT | 0.03065000 | $ 0 | 94.36M REEF - 2.80M USDT |
| 756 | REEF/BTC | 0.00000049 | $ 0 | 700.21K REEF - 0.35 BTC |
| 757 | REEF/ETH | 0.00000818 | $ 0 | 34.11K REEF - 0.28 ETH |
| 758 | EGT/HT | 0.00022900 | $ 0 | 0 EGT - 0 HT |
| 759 | CSPR/BTC | 0.00000178 | $ 0 | 871.30 CSPR - 0 BTC |
| 760 | CSPR/USDT | 0.11010000 | $ 0 | 163.00 CSPR - 17.95 USDT |
| 761 | STF/USDT | 0.93760000 | $ 0 | 82.00K STF - 77.15K USDT |
| 762 | QSP/ETH | 0.00005448 | $ 0 | 0 QSP - 0 ETH |
| 763 | SALT/ETH | 0.00048780 | $ 0 | 0 SALT - 0 ETH |
| 764 | SALT/BTC | 0.00001429 | $ 0 | 0 SALT - 0 BTC |
| 765 | SSP/ETH | 0.00000005 | $ 0 | 0 SSP - 0 ETH |
| 766 | BHD/HT | 0.17100000 | $ 0 | 0 BHD - 0 HT |
| 767 | TOP/HT | 0.00029100 | $ 0 | 0 TOP - 0 HT |
| 768 | TOP/BTC | 0.00000015 | $ 0 | 0 TOP - 0 BTC |
| 769 | STPT/HT | 0.00299600 | $ 0 | 0 STPT - 0 HT |
| 770 | O3/BTC | 0.00003221 | $ 0 | 7.11K O3 - 0.23 BTC |
| 771 | O3/USDT | 2.00400000 | $ 0 | 4.10M O3 - 8.34M USDT |
| 772 | SUNOLD/USDT | 31.48000000 | $ 0 | 0 SUNOLD - 0 USDT |
| 773 | SUNOLD/BTC | 0.00084390 | $ 0 | 0 SUNOLD - 0 BTC |
| 774 | SUNOLD/ETH | 0.01164000 | $ 0 | 0 SUNOLD - 0 ETH |
| 775 | PENTA/ETH | 0.00000001 | $ 0 | 17.28M PENTA - 0.21 ETH |
| 776 | PENTA/BTC | 0 | $ 0 | 1.78M PENTA - 0 BTC |
| 777 | USDP/USDT | 1.00000000 | $ 0 | 24.57K USDP - 24.58K USDT |
| 778 | FIRO/ETH | 0.00193600 | $ 0 | 153.83 FIRO - 0.30 ETH |
| 779 | FIRO/BTC | 0.00011700 | $ 0 | 55.26 FIRO - 0.01 BTC |
| 780 | FIRO/USDT | 7.24000000 | $ 0 | 39.06K FIRO - 290.37K USDT |
| 781 | ZLA/ETH | 0.00002148 | $ 0 | 0 ZLA - 0 ETH |
| 782 | TNT/BTC | 0.00000015 | $ 0 | 0 TNT - 0 BTC |
| 783 | TNT/ETH | 0.00028860 | $ 0 | 0 TNT - 0 ETH |
| 784 | OST/BTC | 0.00000017 | $ 0 | 0 OST - 0 BTC |
| 785 | OST/ETH | 0.00005501 | $ 0 | 0 OST - 0 ETH |
| 786 | MTKN/HT | 0.00009900 | $ 0 | 0 MTKN - 0 HT |
| 787 | NCASH/ETH | 0.00000149 | $ 0 | 0 NCASH - 0 ETH |
| 788 | RCN/ETH | 0.00037270 | $ 0 | 0 RCN - 0 ETH |
| 789 | NPXS/ETH | 0.00000148 | $ 0 | 0 NPXS - 0 ETH |
| 790 | NPXS/BTC | 0.00000007 | $ 0 | 0 NPXS - 0 BTC |
| 791 | SOC/ETH | 0.00000817 | $ 0 | 0 SOC - 0 ETH |
| 792 | GXS/ETH | 0.00066800 | $ 0 | 0 GXS - 0 ETH |
| 793 | GXS/BTC | 0.00002072 | $ 0 | 0 GXS - 0 BTC |
| 794 | GXS/USDT | 0.39320000 | $ 0 | 0 GXS - 0 USDT |
| 795 | PHA/ETH | 0.00020900 | $ 0 | 844.07 PHA - 0.18 ETH |
| 796 | BOR/USDT | 472.04000000 | $ 0 | 0 BOR - 0 USDT |
| 797 | BOR/ETH | 0.21840000 | $ 0 | 0 BOR - 0 ETH |
| 798 | BOR/BTC | 0.01345000 | $ 0 | 0 BOR - 0 BTC |
| 799 | OGN/HT | 0.07634000 | $ 0 | 0 OGN - 0 HT |
| 800 | VEN/BTC | 0.00012840 | $ 0 | 0 VEN - 0 BTC |
| 801 | VEN/ETH | 0.00284600 | $ 0 | 0 VEN - 0 ETH |
| 802 | PHA/BTC | 0.00001257 | $ 0 | 14.87 PHA - 0 BTC |
| 803 | PHA/USDT | 0.78290000 | $ 0 | 45.01K PHA - 35.22K USDT |
| 804 | WOO/USDT | 1.30300000 | $ 0 | 825.10K WOO - 1.07M USDT |
| 805 | WOO/ETH | 0.00034530 | $ 0 | 5.51K WOO - 1.91 ETH |
| 806 | LEND/USDT | 0.50170000 | $ 0 | 0 LEND - 0 USDT |
| 807 | LEND/BTC | 0.00004417 | $ 0 | 0 LEND - 0 BTC |
| 808 | LEND/ETH | 0.00134400 | $ 0 | 0 LEND - 0 ETH |
| 809 | MCO/USDT | 2.06300000 | $ 0 | 0 MCO - 0 USDT |
| 810 | MCO/BTC | 0.00015400 | $ 0 | 0 MCO - 0 BTC |
| 811 | MCO/ETH | 0.00541600 | $ 0 | 0 MCO - 0 ETH |
| 812 | MDCL/ETH | 0.00001259 | $ 0 | 0 MDCL - 0 ETH |
| 813 | BIFI/BTC | 0.00000005 | $ 0 | 0 BIFI - 0 BTC |
| 814 | HBC/HT | 1.03600000 | $ 0 | 0 HBC - 0 HT |
| 815 | HOT/BTC | 0.00000034 | $ 0 | 0 HOT - 0 BTC |
| 816 | HOT/ETH | 0.00001048 | $ 0 | 0 HOT - 0 ETH |
| 817 | HOT/USDT | 0.01850000 | $ 0 | 0 HOT - 0 USDT |
| 818 | ATP/HT | 0.00012500 | $ 0 | 0 ATP - 0 HT |
| 819 | CNNS/HT | 0.00036900 | $ 0 | 0 CNNS - 0 HT |
| 820 | HIVE/HT | 0.08490000 | $ 0 | 0 HIVE - 0 HT |
| 821 | DGB/ETH | 0.00002142 | $ 0 | 0 DGB - 0 ETH |
| 822 | WXT/HT | 0.00069600 | $ 0 | 0 WXT - 0 HT |
| 823 | CARRY/HT | 0.00035200 | $ 0 | 0 CARRY - 0 HT |
| 824 | ACHN/ETH | 0.00001167 | $ 0 | 0 ACHN - 0 ETH |
| 825 | ACHN/BTC | 0.00000038 | $ 0 | 0 ACHN - 0 BTC |
| 826 | ACHN/USDT | 0.00694400 | $ 0 | 0 ACHN - 0 USDT |
| 827 | ENG/BTC | 0.00002213 | $ 0 | 0 ENG - 0 BTC |
| 828 | ENG/ETH | 0.00115200 | $ 0 | 0 ENG - 0 ETH |
| 829 | GRS/ETH | 0.00026700 | $ 0 | 0 GRS - 0 ETH |
| 830 | XEC/USDT | 33.00000000 | $ 0 | 0 XEC - 0 USDT |
| 831 | XEC/BTC | 0.00095600 | $ 0 | 0 XEC - 0 BTC |
| 832 | RDNN/BTC | 0.00001110 | $ 0 | 0 RDNN - 0 BTC |
| 833 | RDNN/ETH | 0.00057640 | $ 0 | 0 RDNN - 0 ETH |
| 834 | STK/ETH | 0.00000383 | $ 0 | 0 STK - 0 ETH |
| 835 | MON/ETH | 0.00000368 | $ 0 | 0 MON - 0 ETH |
| 836 | MON/BTC | 0.00000023 | $ 0 | 0 MON - 0 BTC |
| 837 | LET/BTC | 0.00000014 | $ 0 | 0 LET - 0 BTC |
| 838 | LET/ETH | 0.00000758 | $ 0 | 0 LET - 0 ETH |
| 839 | LBA/BTC | 0.00000007 | $ 0 | 0 LBA - 0 BTC |
| 840 | SRN/ETH | 0.00000351 | $ 0 | 0 SRN - 0 ETH |
| 841 | ICP/BTC | 0.00070300 | $ 0 | 164.15 ICP - 0.12 BTC |
| 842 | ICP/USDT | 43.41000000 | $ 0 | 10.72K ICP - 467.41K USDT |
| 843 | YGG/USDT | 6.10900000 | $ 0 | 10.50K YGG - 64.42K USDT |
| 844 | YGG/BTC | 0.00009895 | $ 0 | 305.97 YGG - 0.03 BTC |
| 845 | ZJLT/ETH | 0.00000030 | $ 0 | 464.15K ZJLT - 0.14 ETH |
| 846 | ZJLT/BTC | 0.00000002 | $ 0 | 453.72K ZJLT - 0.01 BTC |
| 847 | YFII/ETH | 1.05300000 | $ 0 | 3.16 YFII - 3.31 ETH |
| 848 | YFII/BTC | 0.06316000 | $ 0 | 0.02 YFII - 0 BTC |
| 849 | YFII/USDT | 3,910.69000000 | $ 0 | 4.63 YFII - 18.14K USDT |
| 850 | 1INCH/ETH | 0.00091650 | $ 0 | 1.21K 1INCH - 1.10 ETH |
| 851 | 1INCH/BTC | 0.00005553 | $ 0 | 2.60K 1INCH - 0.14 BTC |
| 852 | BFT/ETH | 0.00000640 | $ 0 | 0 BFT - 0 ETH |
| 853 | SHIB/USDT | 0.00002881 | $ 0 | 88.98B SHIB - 2.56M USDT |
| 854 | BORING/BTC | 0.00000018 | $ 0 | 1.21M BORING - 0.22 BTC |
| 855 | BORING/USDT | 0.01109000 | $ 0 | 847.91K BORING - 9.40K USDT |
| 856 | BORING/ETH | 0.00000288 | $ 0 | 115.88K BORING - 0.34 ETH |
| 857 | AXS/USDT | 120.66000000 | $ 0 | 4.79K AXS - 581.31K USDT |
| 858 | AXS/ETH | 0.03219000 | $ 0 | 13.55 AXS - 0.44 ETH |
| 859 | AXS/BTC | 0.00197000 | $ 0 | 5.35K AXS - 10.56 BTC |
| 860 | DFA/USDT | 1.71700000 | $ 0 | 1.13M DFA - 1.94M USDT |
| 861 | 1INCH/USDT | 3.44600000 | $ 0 | 120.88K 1INCH - 415.87K USDT |
| 862 | BETH/USDT | 3,296.46000000 | $ 0 | 0.60 BETH - 1.98K USDT |
| 863 | BETH/ETH | 0.87700000 | $ 0 | 0.03 BETH - 0.03 ETH |
| 864 | VALUE/ETH | 0.00027700 | $ 0 | 136.86 VALUE - 0.04 ETH |
| 865 | VALUE/BTC | 0.00001700 | $ 0 | 56.37 VALUE - 0 BTC |
| 866 | VALUE/USDT | 1.04500000 | $ 0 | 3.31K VALUE - 3.45K USDT |
| 867 | AUCTION/USDT | 39.37000000 | $ 0 | 219.45K AUCTION - 8.71M USDT |
| 868 | AUCTION/BTC | 0.00062910 | $ 0 | 764.71 AUCTION - 0.47 BTC |
| 869 | AUCTION/ETH | 0.01034000 | $ 0 | 151.60 AUCTION - 1.56 ETH |
| 870 | LHB/USDT | 0.03540000 | $ 0 | 37.38K LHB - 1.33K USDT |
| 871 | CAN/ETH | 0.00344000 | $ 0 | 0 CAN - 0 ETH |
| 872 | CRO/HT | 0.01120000 | $ 0 | 0 CRO - 0 HT |
| 873 | MT/HT | 0.00005400 | $ 0 | 0 MT - 0 HT |
| 874 | SKM/HT | 0.00020900 | $ 0 | 0 SKM - 0 HT |
| 875 | CTSI/USDT | 0.73890000 | $ 0 | 70.98K CTSI - 52.26K USDT |
| 876 | ZKS/USDT | 0.49040000 | $ 0 | 28.80K ZKS - 14.12K USDT |
| 877 | ZKS/ETH | 0.00013000 | $ 0 | 1.51K ZKS - 0.20 ETH |
| 878 | ZKS/BTC | 0.00000792 | $ 0 | 384.64 ZKS - 0 BTC |
| 879 | GLM/ETH | 0.00013510 | $ 0 | 922.32 GLM - 0.12 ETH |
| 880 | GLM/USDT | 0.50450000 | $ 0 | 18.58K GLM - 9.46K USDT |
| 881 | GLM/BTC | 0.00000817 | $ 0 | 133.28 GLM - 0 BTC |
| 882 | YAM/USDT | 0.55350000 | $ 0 | 46.44K YAM - 25.48K USDT |
| 883 | YAM/ETH | 0.00014800 | $ 0 | 74.46K YAM - 11.79 ETH |
| 884 | YAM/BTC | 0.00000901 | $ 0 | 3.86K YAM - 0.03 BTC |
| 885 | ANKR/HT | 0.01180000 | $ 0 | 0 ANKR - 0 HT |
| 886 | RBTC/BTC | 5.91000000 | $ 0 | 0 RBTC - 0 BTC |
| 887 | YFI/ETH | 9.01900000 | $ 0 | 0.03 YFI - 0.26 ETH |
| 888 | YFI/BTC | 0.54680000 | $ 0 | 0.01 YFI - 0 BTC |
| 889 | YFI/USDT | 34,173.02000000 | $ 0 | 3.57 YFI - 121.18K USDT |
| 890 | BADGER/BTC | 0.00042960 | $ 0 | 2.89 BADGER - 0 BTC |
| 891 | BADGER/ETH | 0.00709900 | $ 0 | 8.20 BADGER - 0.06 ETH |
| 892 | BAL/BTC | 0.00035240 | $ 0 | 280.83 BAL - 0.10 BTC |
| 893 | BAL/USDT | 21.68000000 | $ 0 | 128.13 BAL - 2.77K USDT |
| 894 | AGLD/BTC | 0.00005784 | $ 0 | 17.29K AGLD - 1.00 BTC |
| 895 | AGLD/USDT | 3.57800000 | $ 0 | 135.40K AGLD - 485.61K USDT |
| 896 | TALK/USDT | 0.88920000 | $ 0 | 85.73K TALK - 76.04K USDT |
| 897 | IIC/BTC | 0 | $ 0 | 24.16M IIC - 0.03 BTC |
| 898 | IIC/ETH | 0.00000002 | $ 0 | 1.83M IIC - 0.04 ETH |
| 899 | JST/BTC | 0.00000122 | $ 0 | 5.43M JST - 6.63 BTC |
| 900 | PORTAL/BTC | 0.00000001 | $ 0 | 174.11K PORTAL - 0 BTC |
| 901 | LOL/HT | 0.00002953 | $ 0 | 0 LOL - 0 HT |
| 902 | JST/USDT | 0.07455000 | $ 0 | 482.27M JST - 36.29M USDT |
| 903 | JST/ETH | 0.00001988 | $ 0 | 2.01M JST - 40.03 ETH |
| 904 | API3/ETH | 0.00122400 | $ 0 | 301.00 API3 - 0.36 ETH |
| 905 | API3/BTC | 0.00007303 | $ 0 | 463.84 API3 - 0.03 BTC |
| 906 | API3/USDT | 4.62200000 | $ 0 | 8.72K API3 - 39.67K USDT |
| 907 | SRM/USDT | 6.99900000 | $ 0 | 9.56K SRM - 67.08K USDT |
| 908 | SRM/BTC | 0.00011310 | $ 0 | 133.15 SRM - 0.02 BTC |
| 909 | DF/BTC | 0.00000352 | $ 0 | 699.60K DF - 2.46 BTC |
| 910 | DF/HT | 0.02840000 | $ 0 | 36.52 DF - 1.05 HT |
| 911 | DF/USDT | 0.21660000 | $ 0 | 9.10M DF - 2.00M USDT |
| 912 | AR/BTC | 0.00081790 | $ 0 | 220.36 AR - 0.18 BTC |
| 913 | AR/ETH | 0.01382000 | $ 0 | 238.67 AR - 3.19 ETH |
| 914 | AR/USDT | 50.74000000 | $ 0 | 3.97K AR - 201.05K USDT |
| 915 | APN/USDT | 0.06128000 | $ 0 | 23.99K APN - 1.48K USDT |
| 916 | APN/ETH | 0.00001644 | $ 0 | 6.68K APN - 0.11 ETH |
| 917 | APN/BTC | 0.00000099 | $ 0 | 223.83 APN - 0 BTC |
| 918 | MUSK/ETH | 0.00000015 | $ 0 | 3.37M MUSK - 0.51 ETH |
| 919 | MUSK/BTC | 0.00000001 | $ 0 | 1.38M MUSK - 0.01 BTC |
| 920 | RAIF/USDT | 0.48120000 | $ 0 | 332.48K RAIF - 158.86K USDT |
| 921 | RAIF/ETH | 0.00013030 | $ 0 | 743.85 RAIF - 0.10 ETH |
| 922 | UMA/USDT | 10.69000000 | $ 0 | 551.71 UMA - 5.92K USDT |
| 923 | UMA/BTC | 0.00017500 | $ 0 | 25.75 UMA - 0 BTC |
| 924 | UMA/ETH | 0.00285700 | $ 0 | 16.10 UMA - 0.05 ETH |
| 925 | RAD/USDT | 12.78000000 | $ 0 | 3.12K RAD - 40.29K USDT |
| 926 | RAD/BTC | 0.00020690 | $ 0 | 58.63 RAD - 0.01 BTC |
| 927 | RAIF/BTC | 0.00000768 | $ 0 | 3.15K RAIF - 0.02 BTC |
| 928 | INJ/USDT | 12.58000000 | $ 0 | 5.08K INJ - 64.33K USDT |
| 929 | INJ/BTC | 0.00020450 | $ 0 | 815.49 INJ - 0.17 BTC |
| 930 | NEST/USDT | 0.01290000 | $ 0 | 10.03M NEST - 129.55K USDT |
| 931 | NEST/HT | 0.00130500 | $ 0 | 0 NEST - 0 HT |
| 932 | NEST/ETH | 0.00000342 | $ 0 | 914.22K NEST - 3.14 ETH |
| 933 | NEST/BTC | 0.00000020 | $ 0 | 4.16K NEST - 0 BTC |
| 934 | XRT/USDT | 16.89000000 | $ 0 | 11.68K XRT - 205.47K USDT |
| 935 | XRT/BTC | 0.00027000 | $ 0 | 7.27 XRT - 0 BTC |
| 936 | XRT/ETH | 0.00445800 | $ 0 | 57.85 XRT - 0.26 ETH |
| 937 | RENBTC/BTC | 0.99400000 | $ 0 | 0 RENBTC - 0 BTC |
| 938 | RENBTC/ETH | 32.26000000 | $ 0 | 0 RENBTC - 0 ETH |
| 939 | FIS/ETH | 0.00045400 | $ 0 | 368.11 FIS - 0.17 ETH |
| 940 | FIS/BTC | 0.00002801 | $ 0 | 6.17K FIS - 0.17 BTC |
| 941 | FIS/USDT | 1.71200000 | $ 0 | 5.98K FIS - 10.27K USDT |
| 942 | NEAR/ETH | 0.00208600 | $ 0 | 6.40K NEAR - 13.20 ETH |
| 943 | NEAR/USDT | 7.80000000 | $ 0 | 14.55K NEAR - 113.74K USDT |
| 944 | NEAR/BTC | 0.00012650 | $ 0 | 490.62 NEAR - 0.06 BTC |
| 945 | MASK/USDT | 10.08000000 | $ 0 | 568.56K MASK - 5.79M USDT |
| 946 | KCASH/HT | 0.00092200 | $ 0 | 0 KCASH - 0 HT |
| 947 | PEARL/BTC | 0.00160000 | $ 0 | 1.22 PEARL - 0 BTC |
| 948 | PEARL/USDT | 92.06000000 | $ 0 | 17.63 PEARL - 1.61K USDT |
| 949 | PEARL/ETH | 0.02570000 | $ 0 | 0 PEARL - 0 ETH |
| 950 | GOF/ETH | 0.00012500 | $ 0 | 4.87K GOF - 0.62 ETH |
| 951 | GOF/USDT | 0.47310000 | $ 0 | 65.38K GOF - 30.93K USDT |
| 952 | GOF/BTC | 0.00000762 | $ 0 | 4.14K GOF - 0.03 BTC |
| 953 | FOR/HT | 0.00664800 | $ 0 | 0 FOR - 0 HT |
| 954 | NEST/HUSD | 0.01270000 | $ 0 | 3.92K NEST - 49.93 HUSD |
| 955 | AAVE/HUSD | 293.65000000 | $ 0 | 0.15 AAVE - 43.93 HUSD |
| 956 | SUSHI/HUSD | 10.92000000 | $ 0 | 1.23K SUSHI - 13.35K HUSD |
| 957 | USDP/HUSD | 1.00000000 | $ 0 | 4.99K USDP - 4.99K HUSD |
| 958 | PAX/HUSD | 1.00000000 | $ 0 | 0 PAX - 0 HUSD |
| 959 | IRIS/HUSD | 0.11340000 | $ 0 | 0 IRIS - 0 HUSD |
| 960 | YFI/HUSD | 33,942.57000000 | $ 0 | 0.06 YFI - 2.14K HUSD |
| 961 | BAL/HUSD | 21.82000000 | $ 0 | 23.87 BAL - 519.24 HUSD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Zeepin (ZPT) | 100.00 | $0.001249 | $44K |
| Primas (PST) | 71.91 | $0.034271 | $21M |
| APIX (APIX) | 60.78 | $0.300500 | $4M |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Livepeer (LPT) | 44.90 | $29.690000 | $100M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 386,860,350.29 | $1,316.872973 | $31M |
| Solana (SOL) | 13,905,709.86 | $157.970000 | $1B |
| Oxygen (OXY) | 7,143,233.33 | $2.143000 | $241K |
| Validity (VAL) | 5,586,577.37 | $6.346465 | $846K |
| InsurAce (INSUR) | 2,160,853.35 | $1.472906 | $720K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 386,860,350.29 | $1,316.872973 | $31M |
| Solana (SOL) | 13,905,709.86 | $157.970000 | $1B |
| Oxygen (OXY) | 7,143,233.33 | $2.143000 | $241K |
| Validity (VAL) | 5,586,577.37 | $6.346465 | $846K |
| InsurAce (INSUR) | 2,160,853.35 | $1.472906 | $720K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 386,860,350.29 | $1,316.872973 | $31M |
| Solana (SOL) | 13,905,709.86 | $157.970000 | $1B |
| Oxygen (OXY) | 7,143,233.33 | $2.143000 | $241K |
| Validity (VAL) | 5,586,577.37 | $6.346465 | $846K |
| InsurAce (INSUR) | 2,160,853.35 | $1.472906 | $720K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 2,899,999,900.00 | $304.500000 | $66M |
| PAX Gold (PAXG) | 26,473,967.47 | $1,781.440000 | $5M |
| Creditcoin (CTC) | 19,744,292.23 | $2.568745 | $39K |
| Solana (SOL) | 17,841,553.49 | $157.970000 | $1B |
| Auto (AUTO) | 14,025,600.00 | $1,316.872973 | $31M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pledgecamp (PLG) | -48.82 | $0.001300 | $333K |
| IoT Chain (ITC) | -32.77 | $0.091542 | $8M |
| 3X Long Theta Network Token (THETABULL) | -30.66 | $54.000000 | $376K |
| Xensor (XSR) | -27.59 | $0.000550 | $312K |
| SXPUP (SXPUP) | -26.30 | $0.205700 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.66 | $0.002111 | $60K |
| Metaverse (DNA) | -96.38 | $0.000374 | $63K |
| Amp (AMP) | -95.67 | $0.048060 | $15M |
| Kcash (KCASH) | -92.49 | $0.009370 | $2M |
| 3X Short Bitcoin (BEAR) | -90.97 | $0.000083 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.66 | $0.002111 | $60K |
| Metaverse (DNA) | -96.38 | $0.000374 | $63K |
| Amp (AMP) | -95.67 | $0.048060 | $15M |
| Kcash (KCASH) | -92.49 | $0.009370 | $2M |
| 3X Short Bitcoin (BEAR) | -90.97 | $0.000083 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.66 | $0.002111 | $60K |
| Metaverse (DNA) | -96.38 | $0.000374 | $63K |
| Amp (AMP) | -95.67 | $0.048060 | $15M |
| Kcash (KCASH) | -92.49 | $0.009370 | $2M |
| 3X Short Bitcoin (BEAR) | -90.97 | $0.000083 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -99.98 | $0.000187 | $24K |
| 3X Short Bitcoin (BEAR) | -99.73 | $0.000083 | $2M |
| Metaverse (DNA) | -99.70 | $0.000374 | $63K |
| Yap Stone (YAP) | -99.28 | $0.001870 | $55K |
| Aryacoin (AYA) | -99.19 | $0.009370 | $194K |
| Saat | Coin | Açıklama |
|---|---|---|
| 09:30 | PRE | Yüzde %5,51, oranında artışla 0,323699 fiyatla işlem gören koinde 133.798, hacim yapıldı. |
| 09:30 | XTZDOWN | Yüzde %14,57, oranında artışla 2,202 fiyatla işlem gören koinde 2.226.507, hacim yapıldı. |
| 09:30 | BNBDOWN | Yüzde %13,59, oranında artışla 0,3167 fiyatla işlem gören koinde 1.455.704, hacim yapıldı. |
| 09:30 | DUSK | Yüzde %3,2, oranında artışla 0,183327 fiyatla işlem gören koinde 2.062.728, hacim yapıldı. |
| 09:30 | HXRO | Yüzde %5,54, oranında artışla 0,46185 fiyatla işlem gören koinde 164.499, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp