MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,161.27 4,692.70 (% 5.07)
Ethereum (ETH)
Ethereum
$ 3,129.14 21.33 (% 0.69)
XRP (XRP)
XRP
$ 1.109910 0.024334 (% 2.24)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Cardano (ADA)
Cardano
$ 0.781818 -0.005261 (% -0.67)
Stellar (XLM)
Stellar
$ 0.23552 -0.00069 (% -0.29)
Binance Coin (BNB)
Binance Coin
$ 610.20 -2.50 (% -0.41)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 522.55 84.04 (% 19.16)
Litecoin (LTC)
Litecoin
$ 90.56 5.26 (% 6.16)
TRON
TRON
$ 0.197227 -0.000576 (% -0.29)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.191321 1.585889 (% 6.19)
Tezos (XTZ)
Tezos
$ 1.014843 0.001610 (% 0.16)
Cosmos (ATOM)
Cosmos
$ 6.25 -0.09 (% -1.47)
EOS (EOS)
EOS
$ 0.65 0.02 (% 2.47)
NEO (NEO)
NEO
$ 12.71 0.41 (% 3.37)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.207102 -0.001512 (% -0.72)
Dash (DASH)
Dash
$ 28.70 0.88 (% 3.17)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.03B
6 Hacim(7 gün) 17.25B
7 Hacim(30 gün) 65.67B
8 Değişim 24 saat 16,887,359
9 % Değişim(24 saat) 1
10 Güncelleme 21.11.2024 09:51
No Market Fiyat Hacim Coin Hacim(24h)
1 XLM/USDT 0.09442000 $ 6.97M 5.90M XLM
-
558.20K USDT
2 PUNDIX/BTC 0.00002250 $ 0 0 PUNDIX
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 5.15 $0.000972 $214.1B
Bitcoin (BTC) 5.01 $97,098.33 $47.9B
Ethereum (ETH) 0.68 $3,128.86 $18.2B
Dogecoin (DOGE) -0.88 $0.383861 $5.7B
Solana (SOL) 1.48 $238.355920 $5.1B
XRP (XRP) 2.35 $1.111059 $4.1B
USD Coin (USDC) 0.01 $0.999992 $2.9B
Cardano (ADA) -0.61 $0.782307 $2.3B
Tether (USDT) -0.04 $1.00 $1.6B
Stellar (XLM) -0.32 $0.23546 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Xinfin Network (XDC) 54.43 $0.047657 $53M
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,823,153.57 $28.185221 $10M
Solana (SOL) 20,981,935.17 $238.355920 $5B
WETH (WETH) 13,782,702.15 $1,300.683038 $401M
Everest (ID) 10,876,511.50 $0.425276 $23M
Render Token (RNDR) 2,499,517.25 $7.253889 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,823,153.57 $28.185221 $10M
Solana (SOL) 20,981,935.17 $238.355920 $5B
WETH (WETH) 13,782,702.15 $1,300.683038 $401M
Everest (ID) 10,876,511.50 $0.425276 $23M
Render Token (RNDR) 2,499,517.25 $7.253889 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,823,153.57 $28.185221 $10M
Solana (SOL) 20,981,935.17 $238.355920 $5B
WETH (WETH) 13,782,702.15 $1,300.683038 $401M
Everest (ID) 10,876,511.50 $0.425276 $23M
Render Token (RNDR) 2,499,517.25 $7.253889 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 518,724,176.78 $54.466049 $7M
Goldmaxcoin (GOLDM) 131,706,541.59 $28.185221 $10M
WETH (WETH) 64,262,895.97 $1,300.683038 $401M
PAX Gold (PAXG) 39,612,312.44 $2,665.519233 $15M
Solana (SOL) 26,920,604.72 $238.355920 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
MVL (MVL) -19.82 $0.003873 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007313 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004540 $21M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001579 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007313 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004540 $21M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001579 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007313 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004540 $21M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001579 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.42 $0.005841 $192M
Bifrost (BFC) -96.28 $0.046657 $5M
Beam (BEAM) -96.04 $0.021191 $38M
Nervos Network (CKB) -95.12 $0.012697 $32M
Tüm Veriler
Saat Coin Açıklama
10:04 SIX Yüzde %13,24, oranında artışla 0,037357 fiyatla işlem gören koinde 164.521, hacim yapıldı.
10:04 PI Yüzde %68,23, oranında artışla 0,000723 fiyatla işlem gören koinde 804.472, hacim yapıldı.
10:04 CLV Yüzde %11,55, oranında artışla 0,1024 fiyatla işlem gören koinde 893.789, hacim yapıldı.
10:04 FX Yüzde %42,44, oranında artışla 0,18019 fiyatla işlem gören koinde 242.713, hacim yapıldı.
10:04 QUICK Yüzde %31,54, oranında artışla 0,041803 fiyatla işlem gören koinde 1.031.278, hacim yapıldı.
Tüm Veriler