MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 62,355.90 109.31 (% 0.18)
Ethereum (ETH)
$ 3,810.44 -50.23 (% -1.30)
XRP (XRP)
$ 1.089000 -0.007000 (% -0.64)
Binance Coin (BNB)
$ 492.26 19.66 (% 4.16)
Tether (USDT)
$ 1.00 0 (% 0.01)
Cardano (ADA)
$ 2.130000 -0.022000 (% -1.02)
Litecoin (LTC)
$ 189.72 3.60 (% 1.93)
TRON
$ 0.098830 0.000260 (% 0.26)
Bitcoin Cash (BCH)
$ 620.24 3.57 (% 0.58)
Stellar (XLM)
$ 0.37940 -0.01030 (% -2.64)
EOS (EOS)
$ 4.49 0.01 (% 0.27)
Ethereum Classic (ETC)
$ 52.850000 -0.060000 (% -0.11)
Cosmos (ATOM)
$ 31.92 -0.17 (% -0.53)
Tezos (XTZ)
$ 6.637000 0.092000 (% 1.41)
NEO (NEO)
$ 43.24 0.07 (% 0.16)
Dash (DASH)
$ 190.87 2.65 (% 1.41)
Holo (HOLO)
$ 0.008313 0.000004 (% 0.05)
Basic Attention Token (BAT)
$ 0.684000 -0.005900 (% -0.86)

Borsa Detayı - HuobiPro

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.98B
6 Hacim(7 gün) 28.25B
7 Hacim(30 gün) 140.53B
8 Değişim 24 saat -43,399,930
9 % Değişim(24 saat) -1
10 Güncelleme 19.10.2021 09:21
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 61,938.49000000 $ 1.26B 33.59 BTC
-
2.08M USDT
2 ETH/USDT 3,765.79000000 $ 736.51M 2.98K ETH
-
11.20M USDT
3 XRP/USDT 1.08500000 $ 157.09M 1.74M XRP
-
1.88M USDT
4 DOT/USDT 40.65000000 $ 131.61M 87.20K DOT
-
3.57M USDT
5 FIL/USDT 62.89000000 $ 117.25M 53.25K FIL
-
3.37M USDT
6 TRX/USDT 0.09841000 $ 105.96M 64.23M TRX
-
6.31M USDT
7 BTT/USDT 0.00357200 $ 78.00M 720.86M BTT
-
2.57M USDT
8 LTC/USDT 186.03000000 $ 56.69M 10.53K LTC
-
1.95M USDT
9 ADA/USDT 2.13100000 $ 56.75M 18.96M ADA
-
40.51M USDT
10 ETH/BTC 0.06056000 $ 45.16M 9.80K ETH
-
601.29 BTC
11 MATIC/USDT 1.50000000 $ 45.78M 771.71K MATIC
-
1.15M USDT
12 SOL/USDT 156.54000000 $ 44.95M 7.86K SOL
-
1.23M USDT
13 LUNA/USDT 35.81000000 $ 42.89M 138.18 LUNA
-
4.95K USDT
14 EOS/USDT 4.40500000 $ 39.31M 444.41K EOS
-
1.97M USDT
15 ZEC/USDT 140.21000000 $ 33.18M 2.45K ZEC
-
345.18K USDT
16 LINK/USDT 25.88000000 $ 33.89M 64.69K LINK
-
1.66M USDT
17 UNI/USDT 25.91000000 $ 28.34M 45.63K UNI
-
1.18M USDT
18 HT/USDT 7.59600000 $ 28.85M 38.77K HT
-
294.80K USDT
19 USDT/HUSD 0.99990000 $ 25.98M 121.62K USDT
-
121.62K HUSD
20 BCH/USDT 611.42000000 $ 24.77M 413.11 BCH
-
252.77K USDT
21 ETC/USDT 52.55000000 $ 23.50M 3.46K ETC
-
181.87K USDT
22 XRP/BTC 0.00001744 $ 20.66M 435.61K XRP
-
7.61 BTC
23 DOGE/BTC 0.00000397 $ 19.31M 138.85K DOGE
-
0.55 BTC
24 XLM/USDT 0.38010000 $ 18.40M 36.90M XLM
-
14.24M USDT
25 OXT/USDT 0.48970000 $ 19.01M 23.04M OXT
-
12.83M USDT
26 FTT/USDT 55.49000000 $ 16.09M 247.08K FTT
-
13.68M USDT
27 ATOM/USDT 32.12000000 $ 14.41M 21.28K ATOM
-
674.76K USDT
28 ARPA/USDT 0.14690000 $ 13.01M 1.28M ARPA
-
185.31K USDT
29 OMG/USDT 13.97000000 $ 14.20M 56.11K OMG
-
781.55K USDT
30 BSV/USDT 167.32000000 $ 13.88M 1.11K BSV
-
186.75K USDT
31 ANKR/USDT 0.08856000 $ 14.49M 488.17K ANKR
-
43.03K USDT
32 KAVA/BTC 0.00008680 $ 12.59M 21.32K KAVA
-
1.86 BTC
33 DAC/USDT 0.00113000 $ 11.46M 174.07M DAC
-
201.92K USDT
34 XTZ/USDT 6.52300000 $ 10.91M 2.31K XTZ
-
15.11K USDT
35 DASH/USDT 188.80000000 $ 10.44M 2.77K DASH
-
519.98K USDT
36 VET/USDT 0.11840000 $ 10.54M 51.81M VET
-
6.20M USDT
37 CKB/USDT 0.01840000 $ 9.61M 66.08K CKB
-
1.22K USDT
38 ALGO/USDT 1.73600000 $ 9.61M 36.47K ALGO
-
63.40K USDT
39 LUNA/BTC 0.00057560 $ 9.39M 3.65K LUNA
-
2.10 BTC
40 CRV/USDT 2.79500000 $ 9.14M 121.70K CRV
-
339.74K USDT
41 USDC/USDT 1.00000000 $ 9.09M 19.78K USDC
-
19.79K USDT
42 DOT/BTC 0.00066180 $ 7.87M 5.09K DOT
-
3.36 BTC
43 ITC/USDT 0.09420000 $ 8.46M 4.59M ITC
-
427.55K USDT
44 LTC/BTC 0.00301600 $ 7.61M 657.18 LTC
-
1.97 BTC
45 KAVA/USDT 5.41900000 $ 7.77M 28.62K KAVA
-
154.59K USDT
46 CMT/USDT 0.01221000 $ 7.28M 712.00M CMT
-
7.76M USDT
47 CHZ/USDT 0.32070000 $ 7.10M 21.15M CHZ
-
6.70M USDT
48 KSM/USDT 360.36000000 $ 7.08M 127.63 KSM
-
46.16K USDT
49 ADA/BTC 0.00003437 $ 6.93M 2.16M ADA
-
74.91 BTC
50 THETA/USDT 5.83500000 $ 6.63M 12.00K THETA
-
70.07K USDT
51 QTUM/USDT 12.36000000 $ 6.62M 27.30K QTUM
-
336.33K USDT
52 XMR/USDT 255.73000000 $ 6.47M 149.63 XMR
-
38.34K USDT
53 ONE/USDT 0.22320000 $ 6.02M 20.56M ONE
-
4.60M USDT
54 ARPA/BTC 0.00000233 $ 4.96M 105.74K ARPA
-
0.25 BTC
55 EOS/BTC 0.00007196 $ 5.34M 40.59K EOS
-
2.90 BTC
56 SOC/USDT 0.00863100 $ 5.74M 388.96K SOC
-
3.37K USDT
57 MLN/USDT 132.88000000 $ 5.28M 1.01K MLN
-
135.98K USDT
58 ZEN/USDT 80.65000000 $ 4.78M 2.74K ZEN
-
219.02K USDT
59 ETH/HUSD 3,757.54000000 $ 4.88M 7.11 ETH
-
26.64K HUSD
60 TRX/BTC 0.00000159 $ 4.87M 3.84M TRX
-
6.09 BTC
61 SAND/USDT 0.73240000 $ 4.62M 132.46K SAND
-
97.06K USDT
62 FOR/USDT 0.08708000 $ 4.65M 2.19M FOR
-
190.65K USDT
63 LUNA/HT 4.68900000 $ 4.51M 653.73 LUNA
-
3.07K HT
64 SOL/BTC 0.00253900 $ 4.46M 493.99 SOL
-
1.25 BTC
65 BCH/BTC 0.00982700 $ 4.20M 92.72 BCH
-
0.91 BTC
66 BTC/HUSD 61,955.65000000 $ 4.23M 4.02 BTC
-
249.00K HUSD
67 TUSD/USDT 0.99990000 $ 4.30M 16.17K TUSD
-
16.17K USDT
68 PPAI/USDT 0.01738000 $ 4.55M 6.50M PPAI
-
114.39K USDT
69 IOST/USDT 0.04982000 $ 4.07M 424.33K IOST
-
21.16K USDT
70 COMP/USDT 306.86000000 $ 4.03M 382.12 COMP
-
116.55K USDT
71 NKN/USDT 0.48710000 $ 4.00M 159.03K NKN
-
77.60K USDT
72 GRT/USDT 0.76930000 $ 3.76M 135.14K GRT
-
104.23K USDT
73 USDC/HUSD 1.00000000 $ 3.77M 213.53K USDC
-
213.51K HUSD
74 ONT/USDT 0.91830000 $ 3.60M 201.03K ONT
-
184.34K USDT
75 LINK/BTC 0.00041420 $ 3.53M 117.18K LINK
-
49.43 BTC
76 WAXP/USDT 0.28330000 $ 3.51M 460.91K WAXP
-
131.99K USDT
77 CVNT/BTC 0.00004191 $ 3.28M 1.23M CVNT
-
54.34 BTC
78 CVNT/ETH 0.00069200 $ 3.27M 76.36K CVNT
-
53.10 ETH
79 OXT/BTC 0.00000776 $ 3.52M 7.14K OXT
-
0.06 BTC
80 TT/USDT 0.01308000 $ 3.25M 7.51M TT
-
98.89K USDT
81 DOGE/ETH 0.00006182 $ 3.33M 42.86K DOGE
-
2.65 ETH
82 FTT/BTC 0.00089490 $ 3.13M 1.09K FTT
-
0.97 BTC
83 IOTX/USDT 0.06681000 $ 3.12M 407.12K IOTX
-
27.21K USDT
84 NEXO/USDT 1.72100000 $ 3.02M 3.35K NEXO
-
5.78K USDT
85 HBAR/USDT 0.35610000 $ 3.02M 14.19K HBAR
-
5.05K USDT
86 ENJ/USDT 1.62500000 $ 2.97M 153.09K ENJ
-
248.46K USDT
87 BTC/USDC 61,951.07000000 $ 2.86M 1.69 BTC
-
104.44K USDC
88 FTI/USDT 0.00027200 $ 2.86M 160.86M FTI
-
43.65K USDT
89 GXC/USDT 0.63420000 $ 2.75M 4.16M GXC
-
2.62M USDT
90 UTK/USDT 0.43340000 $ 2.68M 35.61K UTK
-
15.52K USDT
91 EM/USDT 0.00530000 $ 2.85M 0 EM
-
0 USDT
92 MANA/USDT 0.74590000 $ 2.51M 60.50K MANA
-
45.25K USDT
93 MIOTA/USDT 1.15900000 $ 2.42M 20.79K MIOTA
-
24.07K USDT
94 ADA/ETH 0.00056200 $ 2.37M 47.04K ADA
-
26.55 ETH
95 AKRO/USDT 0.03344000 $ 2.32M 1.23M AKRO
-
40.87K USDT
96 FAIRG/BTC 0.00000024 $ 2.31M 5.59K FAIRG
-
0 BTC
97 TRB/USDT 54.51000000 $ 2.22M 2.05K TRB
-
110.47K USDT
98 REN/USDT 0.99140000 $ 2.30M 1.71M REN
-
1.70M USDT
99 OXT/ETH 0.00013160 $ 2.48M 3.03M OXT
-
443.97 ETH
100 COTI/USDT 0.44800000 $ 2.20M 77.57K COTI
-
34.71K USDT
101 FIL/BTC 0.00102000 $ 2.12M 55.33K FIL
-
56.52 BTC
102 CHR/USDT 0.34130000 $ 2.00M 29.82K CHR
-
10.19K USDT
103 SNX/USDT 9.35300000 $ 2.03M 950.25 SNX
-
8.90K USDT
104 LRC/USDT 0.43130000 $ 1.96M 0 LRC
-
0 USDT
105 RSR/USDT 0.03427000 $ 1.95M 8.11M RSR
-
276.24K USDT
106 DOGE/HUSD 0.24480000 $ 1.96M 190.19K DOGE
-
46.74K HUSD
107 CKB/BTC 0.00000031 $ 1.91M 7.26M CKB
-
2.22 BTC
108 REQ/USDT 0.23430000 $ 1.80M 139.40K REQ
-
32.65K USDT
109 XLM/BTC 0.00000612 $ 1.86M 18.63K XLM
-
0.11 BTC
110 STORJ/USDT 1.26600000 $ 1.81M 20.49K STORJ
-
26.02K USDT
111 WAVES/USDT 28.01000000 $ 1.75M 1.04K WAVES
-
29.12K USDT
112 STPT/USDT 0.13800000 $ 1.55M 10.55M STPT
-
1.45M USDT
113 ICX/USDT 2.04300000 $ 1.67M 14.86K ICX
-
30.00K USDT
114 MATIC/BTC 0.00002406 $ 1.68M 111.55K MATIC
-
2.69 BTC
115 NEXO/BTC 0.00002796 $ 1.60M 834.36K NEXO
-
22.24 BTC
116 ETH/USDC 3,761.78000000 $ 1.59M 7.91 ETH
-
29.73K USDC
117 BSV/BTC 0.00270900 $ 1.60M 8.27K BSV
-
22.62 BTC
118 FAIRG/ETH 0.00000382 $ 1.59M 121.82K FAIRG
-
0.47 ETH
119 RNDR/USDT 1.15100000 $ 1.49M 46.66K RNDR
-
53.83K USDT
120 BAT/USDT 0.68080000 $ 1.58M 22.13K BAT
-
15.06K USDT
121 RUFF/USDT 0.00490000 $ 1.57M 19.86K RUFF
-
97.77 USDT
122 ANT/USDT 4.67400000 $ 1.58M 10.99K ANT
-
51.11K USDT
123 NULS/USDT 0.58640000 $ 1.56M 30.06K NULS
-
17.62K USDT
124 BTS/USDT 0.04940000 $ 2.54M 693.90K BTS
-
34.11K USDT
125 BOX/BTC 0.00000002 $ 1.50M 481.15K BOX
-
0.01 BTC
126 MX/USDT 1.25500000 $ 1.50M 57.32K MX
-
71.87K USDT
127 ZEC/BTC 0.00226700 $ 1.40M 12.48 ZEC
-
0.03 BTC
128 ELF/USDT 0.59340000 $ 1.40M 386.21K ELF
-
226.16K USDT
129 VET/BTC 0.00000190 $ 1.42M 100.44K VET
-
0.19 BTC
130 ETC/BTC 0.00084700 $ 1.38M 142.76 ETC
-
0.12 BTC
131 NEO/USDT 42.80000000 $ 1.41M 2.28K NEO
-
97.68K USDT
132 LET/USDT 0.00621300 $ 1.35M 513.23K LET
-
3.17K USDT
133 LINA/USDT 0.05335000 $ 1.35M 19.91M LINA
-
1.07M USDT
134 SC/USDT 0.01810000 $ 1.31M 2.25M SC
-
40.83K USDT
135 ZIL/USDT 0.09316000 $ 1.28M 9.91M ZIL
-
923.58K USDT
136 ZRX/USDT 0.96870000 $ 1.26M 3.43K ZRX
-
3.31K USDT
137 BTT/TRX 0.03653000 $ 1.20M 327.79M BTT
-
11.95M TRX
138 HT/BTC 0.00012230 $ 1.17M 180.14 HT
-
0.02 BTC
139 SXP/USDT 2.29400000 $ 1.14M 2.49K SXP
-
5.71K USDT
140 BTM/USDT 0.05430000 $ 1.11M 245.47K BTM
-
13.33K USDT
141 NEXO/ETH 0.00046100 $ 1.10M 2.68K NEXO
-
1.24 ETH
142 ATOM/BTC 0.00051450 $ 1.11M 3.08K ATOM
-
1.57 BTC
143 POLY/USDT 0.75820000 $ 1.03M 6.56M POLY
-
5.05M USDT
144 MIR/USDT 2.91600000 $ 1.07M 8.98K MIR
-
26.28K USDT
145 FIL/ETH 0.01689000 $ 1.08M 16.00K FIL
-
265.10 ETH
146 CRU/USDT 26.65000000 $ 1.07M 144.81 CRU
-
3.85K USDT
147 DAI/USDT 1.00000000 $ 1.06M 23.49 DAI
-
23.49 USDT
148 SEELE/USDT 0.00470000 $ 895.78K 98.84M SEELE
-
471.86K USDT
149 OGO/USDT 0.01309000 $ 1.01M 336.43K OGO
-
4.38K USDT
150 FTT/HT 7.29700000 $ 1.00M 0.18 FTT
-
1.28 HT
151 BTT/ETH 0.00000095 $ 992.86K 634.57K BTT
-
0.60 ETH
152 LAT/USDT 0.12430000 $ 947.85K 7.12M LAT
-
906.19K USDT
153 NANO/USDT 5.30400000 $ 961.36K 2.56K NANO
-
13.51K USDT
154 XEM/USDT 0.16730000 $ 952.85K 295.75K XEM
-
49.47K USDT
155 SMT/USDT 0.00341000 $ 944.26K 9.21M SMT
-
30.99K USDT
156 CVC/USDT 0.47350000 $ 919.00K 47.31K CVC
-
22.43K USDT
157 XTZ/BTC 0.00010550 $ 862.62K 97.20K XTZ
-
10.26 BTC
158 GT/USDT 4.53700000 $ 850.82K 937.35 GT
-
4.26K USDT
159 MASS/USDT 0.32460000 $ 870.78K 144.65K MASS
-
46.97K USDT
160 RING/USDT 0.05152000 $ 819.85K 11.84M RING
-
622.04K USDT
161 WXT/USDT 0.00591700 $ 869.05K 96.68M WXT
-
582.98K USDT
162 RVN/USDT 0.10560000 $ 782.33K 1.05M RVN
-
110.93K USDT
163 UNI/BTC 0.00041440 $ 761.08K 2.87 UNI
-
0 BTC
164 SHE/BTC 0.00000001 $ 779.06K 308.82M SHE
-
1.65 BTC
165 CLV/USDT 1.29100000 $ 755.44K 497.64K CLV
-
644.41K USDT
166 LOL/USDT 0.00041400 $ 734.27K 530.21K LOL
-
219.51 USDT
167 FIL/HUSD 63.16000000 $ 713.34K 423.47 FIL
-
26.70K HUSD
168 VIDY/USDT 0.00164400 $ 713.84K 206.82K VIDY
-
340.01 USDT
169 TITAN/USDT 4.99100000 $ 721.66K 1.64K TITAN
-
8.18K USDT
170 BAND/USDT 8.35000000 $ 689.45K 1.56K BAND
-
13.08K USDT
171 AE/USDT 0.12060000 $ 686.85K 263.29K AE
-
31.81K USDT
172 ALGO/BTC 0.00002788 $ 681.57K 7.97K ALGO
-
0.22 BTC
173 TRX/ETH 0.00002614 $ 673.95K 3.32M TRX
-
85.69 ETH
174 HPT/USDT 0.00455300 $ 664.33K 140.37M HPT
-
630.26K USDT
175 OMG/BTC 0.00022400 $ 652.90K 583.18 OMG
-
0.13 BTC
176 CTXC/USDT 0.22800000 $ 639.47K 1.85M CTXC
-
425.79K USDT
177 XMR/BTC 0.00412900 $ 626.37K 2.16K XMR
-
9.00 BTC
178 LAMB/ETH 0.00000343 $ 31.62M 97.89K LAMB
-
0.33 ETH
179 LAMB/USDT 0.01282000 $ 593.28K 2.56M LAMB
-
33.04K USDT
180 REQ/BTC 0.00000384 $ 597.77K 6.25K REQ
-
0.02 BTC
181 SOL/ETH 0.04163000 $ 593.34K 10.32 SOL
-
0.43 ETH
182 ANKR/BTC 0.00000162 $ 629.38K 801.45K ANKR
-
1.29 BTC
183 DOT/HUSD 41.20000000 $ 581.66K 36.94 DOT
-
1.52K HUSD
184 CTXC/ETH 0.00006067 $ 584.10K 23.81K CTXC
-
1.44 ETH
185 XRP/HUSD 1.08300000 $ 569.27K 225.27K XRP
-
244.61K HUSD
186 CNNS/USDT 0.00292000 $ 562.73K 235.69K CNNS
-
692.53 USDT
187 CAN/USDT 0.02215000 $ 575.45K 1.76M CAN
-
39.11K USDT
188 EPIK/USDT 0.10850000 $ 569.63K 4.74M EPIK
-
538.11K USDT
189 WICC/USDT 0.14810000 $ 544.82K 27.57K WICC
-
4.08K USDT
190 EOS/ETH 0.00117300 $ 543.47K 2.41K EOS
-
2.83 ETH
191 SNT/USDT 0.08742000 $ 551.84K 30.85K SNT
-
2.70K USDT
192 BTT/BTC 0.00000006 $ 539.76K 116.41K BTT
-
0.01 BTC
193 MKR/USDT 2,509.35000000 $ 538.59K 1.02 MKR
-
2.55K USDT
194 KCASH/USDT 0.00961000 $ 636.07K 6.25M KCASH
-
59.50K USDT
195 DTA/USDT 0.00037880 $ 519.93K 7.34M DTA
-
2.79K USDT
196 UIP/USDT 0.00463600 $ 534.18K 519.43K UIP
-
2.42K USDT
197 RLC/USDT 4.54800000 $ 530.98K 585.02 RLC
-
2.66K USDT
198 SEELE/BTC 0.00000008 $ 450.43K 10.08M SEELE
-
0.77 BTC
199 MATIC/ETH 0.00039160 $ 499.95K 9.96K MATIC
-
3.95 ETH
200 OCN/USDT 0.00076410 $ 482.12K 12.15M OCN
-
9.34K USDT
201 TRB/BTC 0.00086100 $ 462.88K 4.83K TRB
-
4.13 BTC
202 ALGO/ETH 0.00045900 $ 473.68K 17.89K ALGO
-
8.24 ETH
203 GAS/ETH 0.00221000 $ 465.32K 167.46 GAS
-
0.37 ETH
204 IOTX/BTC 0.00000112 $ 449.44K 337.99K IOTX
-
0.37 BTC
205 IRIS/USDT 0.11100000 $ 446.95K 327.17K IRIS
-
36.37K USDT
206 OGN/USDT 0.82760000 $ 421.29K 40.53K OGN
-
33.48K USDT
207 ELA/USDT 4.13000000 $ 429.63K 102.28K ELA
-
426.39K USDT
208 CVCOIN/BTC 0.00008173 $ 405.73K 76.80K CVCOIN
-
6.35 BTC
209 INSUR/USDT 1.47800000 $ 433.45K 6.41K INSUR
-
9.48K USDT
210 CRO/USDT 0.18550000 $ 431.32K 117.62K CRO
-
21.80K USDT
211 HIVE/USDT 0.81540000 $ 409.32K 639.33K HIVE
-
506.77K USDT
212 UUU/USDT 0.00039600 $ 478.16K 1.09B UUU
-
448.43K USDT
213 DAC/BTC 0.00000002 $ 412.03K 10.89M DAC
-
0.21 BTC
214 LTC/HUSD 188.25000000 $ 398.06K 132.38 LTC
-
24.74K HUSD
215 SHE/ETH 0.00000008 $ 402.30K 495.19K SHE
-
0.04 ETH
216 DASH/BTC 0.00300700 $ 382.37K 8.92 DASH
-
0.03 BTC
217 XLM/ETH 0.00010100 $ 397.32K 63.73 XLM
-
0.01 ETH
218 FOR/BTC 0.00000141 $ 400.46K 2.21K FOR
-
0 BTC
219 VET/ETH 0.00003159 $ 383.90K 1.47M VET
-
46.21 ETH
220 MIR/ETH 0.00079000 $ 371.44K 114.03K MIR
-
88.78 ETH
221 ZEC/HUSD 142.42000000 $ 369.16K 10.03 ZEC
-
1.42K HUSD
222 NEW/USDT 0.00040600 $ 376.47K 4.98M NEW
-
2.02K USDT
223 SPA/USDT 0.05155000 $ 369.44K 20.61K SPA
-
1.06K USDT
224 HT/ETH 0.00202200 $ 372.16K 839.36 HT
-
1.70 ETH
225 QTUM/BTC 0.00019800 $ 363.34K 2.42 QTUM
-
0 BTC
226 ADA/HUSD 2.12300000 $ 367.53K 1.45K ADA
-
3.08K HUSD
227 COMP/BTC 0.00500600 $ 360.68K 27.58 COMP
-
0.14 BTC
228 WTC/USDT 0.97360000 $ 350.78K 940.03 WTC
-
915.94 USDT
229 TRIBE/USDT 0.82710000 $ 355.36K 494.81 TRIBE
-
409.29 USDT
230 SAND/BTC 0.00001177 $ 346.31K 5.71K SAND
-
0.07 BTC
231 SKM/USDT 0.00193500 $ 334.89K 26.28M SKM
-
50.72K USDT
232 WAXP/BTC 0.00000460 $ 330.83K 64.76K WAXP
-
0.30 BTC
233 XLM/HUSD 0.37780000 $ 329.03K 4.34K XLM
-
1.65K HUSD
234 THETA/BTC 0.00009408 $ 312.87K 3.75 THETA
-
0 BTC
235 ONE/BTC 0.00000356 $ 306.60K 1.35K ONE
-
0 BTC
236 MLN/BTC 0.00214800 $ 314.10K 80.17 MLN
-
0.17 BTC
237 TNB/USDT 0.00272600 $ 304.73K 3.63M TNB
-
9.96K USDT
238 CHZ/BTC 0.00000519 $ 294.69K 1.02M CHZ
-
5.24 BTC
239 ZEN/BTC 0.00127900 $ 279.48K 36.53 ZEN
-
0.05 BTC
240 NKN/BTC 0.00000778 $ 304.59K 1.56K NKN
-
0.01 BTC
241 FTI/BTC 0 $ 288.46K 17.03M FTI
-
0.07 BTC
242 KNC/USDT 1.61800000 $ 282.39K 4.56K KNC
-
7.35K USDT
243 EOS/HUSD 4.40600000 $ 264.51K 2.83K EOS
-
12.57K HUSD
244 HBAR/BTC 0.00000567 $ 263.94K 193.27 HBAR
-
0 BTC
245 DCR/USDT 117.50000000 $ 261.22K 1.61 DCR
-
188.16 USDT
246 REQ/ETH 0.00006209 $ 257.80K 33.38K REQ
-
2.11 ETH
247 IOST/BTC 0.00000081 $ 263.38K 33.77K IOST
-
0.03 BTC
248 NEO/BTC 0.00069100 $ 261.55K 5.45 NEO
-
0 BTC
249 EKT/USDT 0.00441900 $ 258.50K 244.10K EKT
-
1.08K USDT
250 ICX/ETH 0.00055000 $ 252.32K 30.78K ICX
-
16.96 ETH
251 ATOM/ETH 0.00840200 $ 256.10K 218.85 ATOM
-
1.84 ETH
252 CHZ/ETH 0.00008500 $ 253.39K 48.36K CHZ
-
4.12 ETH
253 WBTC/BTC 1.00100000 $ 249.56K 4.41 WBTC
-
4.41 BTC
254 VSYS/USDT 0.01750000 $ 246.19K 1.67M VSYS
-
29.48K USDT
255 GRT/BTC 0.00001241 $ 244.23K 4.93K GRT
-
0.06 BTC
256 ACT/USDT 0.00866800 $ 243.24K 534.49K ACT
-
4.60K USDT
257 UTK/BTC 0.00000702 $ 241.90K 1.77K UTK
-
0.01 BTC
258 WAN/BTC 0.00001481 $ 237.64K 239.75K WAN
-
3.58 BTC
259 BIX/USDT 0.05801000 $ 253.44K 62.61K BIX
-
3.64K USDT
260 XRP/HT 0.14330000 $ 239.58K 5.86K XRP
-
835.03 HT
261 ITC/BTC 0.00000153 $ 258.82K 50.64K ITC
-
0.08 BTC
262 CRO/BTC 0.00000299 $ 236.07K 1.04M CRO
-
3.13 BTC
263 SNC/BTC 0.00000051 $ 226.88K 1.89K SNC
-
0 BTC
264 TUSD/HUSD 0.99990000 $ 235.15K 47.36 TUSD
-
47.36 HUSD
265 FSN/USDT 0.65990000 $ 246.61K 2.06K FSN
-
1.36K USDT
266 XTZ/ETH 0.00175400 $ 228.22K 80.15 XTZ
-
0.14 ETH
267 UNI/ETH 0.00690600 $ 225.54K 1.69K UNI
-
11.58 ETH
268 KSM/BTC 0.00584300 $ 227.21K 15.39 KSM
-
0.09 BTC
269 DHT/USDT 1.04400000 $ 226.93K 663.82 DHT
-
695.22 USDT
270 YCC/ETH 0.00000178 $ 242.53K 1.04M YCC
-
1.87 ETH
271 THETA/ETH 0.00155200 $ 218.86K 1.03K THETA
-
1.60 ETH
272 WAXP/ETH 0.00007700 $ 220.66K 17.76K WAXP
-
1.37 ETH
273 CRV/BTC 0.00004510 $ 220.08K 12.19 CRV
-
0 BTC
274 ARPA/HT 0.01878000 $ 199.75K 1.33M ARPA
-
25.01K HT
275 PVT/USDT 0.00028300 $ 215.52K 19.03M PVT
-
5.37K USDT
276 AAC/USDT 0.00568200 $ 213.81K 894.57K AAC
-
5.11K USDT
277 STN/USDT 0.45450000 $ 213.74K 13.55K STN
-
6.17K USDT
278 STPT/BTC 0.00000223 $ 185.82K 1.57M STPT
-
3.49 BTC
279 BTM/ETH 0.00001447 $ 203.29K 3.39M BTM
-
48.97 ETH
280 DBC/BTC 0.00000008 $ 202.29K 40.25M DBC
-
3.05 BTC
281 GXC/BTC 0.00001041 $ 196.39K 7.17K GXC
-
0.07 BTC
282 RVN/BTC 0.00000171 $ 200.14K 33.24K RVN
-
0.06 BTC
283 BTS/BTC 0.00000079 $ 337.45K 3.55M BTS
-
2.89 BTC
284 LYM/BTC 0.00000014 $ 201.85K 560.23K LYM
-
0.08 BTC
285 HT/HUSD 7.59800000 $ 200.89K 245.96 HT
-
1.87K HUSD
286 ABT/USDT 0.15020000 $ 198.76K 1.59K ABT
-
238.25 USDT
287 HC/USDT 0.63030000 $ 208.77K 7.16K HC
-
4.53K USDT
288 LXT/USDT 0.00175700 $ 190.36K 102.59M LXT
-
190.09K USDT
289 CMT/ETH 0.00000331 $ 185.81K 1.49M CMT
-
4.91 ETH
290 SWFTC/USDT 0.00169900 $ 182.64K 19.78M SWFTC
-
32.77K USDT
291 SWFTC/ETH 0.00000045 $ 181.67K 10.95M SWFTC
-
4.84 ETH
292 TRX/HUSD 0.09803000 $ 179.37K 75.28K TRX
-
7.39K HUSD
293 NAS/USDT 0.39830000 $ 174.60K 10.52K NAS
-
4.19K USDT
294 LRC/BTC 0.00000694 $ 174.48K 0 LRC
-
0 BTC
295 OMG/HUSD 13.95000000 $ 168.74K 7.13K OMG
-
99.88K HUSD
296 BHD/USDT 1.33700000 $ 166.55K 3.60K BHD
-
4.86K USDT
297 MDS/USDT 0.00531400 $ 166.23K 929.40K MDS
-
4.96K USDT
298 LYM/ETH 0.00000233 $ 167.42K 151.15K LYM
-
0.35 ETH
299 LTC/HT 24.82000000 $ 161.90K 24.91 LTC
-
608.80 HT
300 ATP/USDT 0.00130000 $ 163.38K 1.69M ATP
-
2.21K USDT
301 HPT/BTC 0.00000007 $ 163.41K 434.23K HPT
-
0.03 BTC
302 HBAR/ETH 0.00009382 $ 157.95K 1.81K HBAR
-
0.17 ETH
303 FTI/ETH 0.00000007 $ 157.21K 358.94K FTI
-
0.03 ETH
304 SC/BTC 0.00000029 $ 155.64K 1.39M SC
-
0.40 BTC
305 STEEM/USDT 0.56120000 $ 146.68K 22.74K STEEM
-
12.72K USDT
306 PC/ETH 0.00000001 $ 144.79K 2.69M PC
-
0.02 ETH
307 EGT/USDT 0.00204300 $ 144.37K 4.08M EGT
-
8.26K USDT
308 LUN/BTC 0.00000377 $ 37.61M 0 LUN
-
0 BTC
309 NULS/BTC 0.00000949 $ 141.35K 0 NULS
-
0 BTC
310 WTC/BTC 0.00001574 $ 135.66K 0 WTC
-
0 BTC
311 TOPN/USDT 0.00204300 $ 94.91K 18.85M TOPN
-
39.29K USDT
312 PC/BTC 0 $ 126.85K 2.60M PC
-
0 BTC
313 KAN/USDT 0.00320600 $ 128.53K 36.06M KAN
-
115.62K USDT
314 UTK/ETH 0.00011540 $ 125.66K 1.60K UTK
-
0.19 ETH
315 XMX/USDT 0.00026400 $ 127.54K 483.86K XMX
-
127.82 USDT
316 DBC/ETH 0.00000124 $ 124.95K 25.04M DBC
-
30.35 ETH
317 VET/HUSD 0.11850000 $ 125.44K 9.21K VET
-
1.08K HUSD
318 LOOM/USDT 0.09937000 $ 120.76K 6.82K LOOM
-
681.22 USDT
319 HPT/HT 0.00059700 $ 121.26K 2.19M HPT
-
1.31K HT
320 ZEN/ETH 0.02107000 $ 115.88K 16.26 ZEN
-
0.34 ETH
321 ALGO/HUSD 1.72900000 $ 122.25K 1.56K ALGO
-
2.71K HUSD
322 RNDR/BTC 0.00001870 $ 111.16K 1.33K RNDR
-
0.02 BTC
323 DOCK/USDT 0.08117000 $ 115.34K 31.35K DOCK
-
2.55K USDT
324 YCC/BTC 0.00000011 $ 122.86K 642.78K YCC
-
0.07 BTC
325 DATX/BTC 0.00000001 $ 112.55K 1.23M DATX
-
0.01 BTC
326 NODE/USDT 0.00039100 $ 111.81K 9.71M NODE
-
3.80K USDT
327 LBA/USDT 0.00319600 $ 110.69K 24.61M LBA
-
74.25K USDT
328 CRU/ETH 0.00703100 $ 111.86K 206.28 CRU
-
1.45 ETH
329 NANO/BTC 0.00008480 $ 108.61K 0 NANO
-
0 BTC
330 HIT/USDT 0.00008997 $ 107.48K 124.32M HIT
-
11.17K USDT
331 EM/BTC 0.00000008 $ 122.22K 26.49K EM
-
0 BTC
332 CARRY/USDT 0.01104000 $ 102.09K 3.32M CARRY
-
36.43K USDT
333 LINK/HUSD 25.92000000 $ 106.85K 387.50 LINK
-
10.03K HUSD
334 BNT/USDT 4.01600000 $ 106.57K 1.54K BNT
-
6.16K USDT
335 SNX/BTC 0.00015090 $ 105.62K 46.97 SNX
-
0.01 BTC
336 BCH/HUSD 609.98000000 $ 101.28K 1.11 BCH
-
678.62 HUSD
337 UNI/HUSD 26.13000000 $ 99.47K 857.50 UNI
-
22.28K HUSD
338 ZRX/BTC 0.00001564 $ 97.36K 73.31K ZRX
-
1.16 BTC
339 SNC/ETH 0.00000867 $ 95.13K 0 SNC
-
0 ETH
340 PPAI/ETH 0.00000456 $ 104.73K 129.70K PPAI
-
0.60 ETH
341 RNDR/ETH 0.00030980 $ 86.46K 88.78K RNDR
-
25.83 ETH
342 DAC/ETH 0.00000031 $ 91.54K 928.24K DAC
-
0.29 ETH
343 CHR/BTC 0.00000550 $ 90.34K 131.25 CHR
-
0 BTC
344 IOST/ETH 0.00001335 $ 90.48K 0 IOST
-
0 ETH
345 WBTC/USDT 61,869.13000000 $ 88.52K 0.13 WBTC
-
8.10K USDT
346 STORJ/BTC 0.00002057 $ 90.01K 56.07K STORJ
-
1.17 BTC
347 GAS/BTC 0.00013400 $ 88.83K 354.61 GAS
-
0.05 BTC
348 RSR/BTC 0.00000055 $ 87.51K 241.24K RSR
-
0.13 BTC
349 MIOTA/BTC 0.00001853 $ 86.03K 301.36 MIOTA
-
0.01 BTC
350 COMP/ETH 0.08100000 $ 87.54K 0.85 COMP
-
0.07 ETH
351 CLV/BTC 0.00002058 $ 87.84K 76.42 CLV
-
0 BTC
352 COVA/ETH 0.00000005 $ 87.05K 3.54M COVA
-
0.17 ETH
353 COTI/BTC 0.00000724 $ 85.38K 9.53K COTI
-
0.07 BTC
354 RUFF/BTC 0.00000008 $ 85.16K 0 RUFF
-
0 BTC
355 WICC/BTC 0.00000241 $ 83.73K 520.94K WICC
-
1.28 BTC
356 ENJ/BTC 0.00002612 $ 83.96K 1.79K ENJ
-
0.05 BTC
357 IOTX/ETH 0.00001785 $ 83.08K 954.09K IOTX
-
17.04 ETH
358 ANT/BTC 0.00007503 $ 83.74K 288.18 ANT
-
0.02 BTC
359 PRO/BTC 0.00001997 $ 83.79K 105.74K PRO
-
2.08 BTC
360 EGCC/ETH 0.00000004 $ 83.42K 17.12M EGCC
-
0.76 ETH
361 XEM/BTC 0.00000270 $ 81.21K 24.42K XEM
-
0.07 BTC
362 ITC/ETH 0.00002467 $ 83.26K 15.36K ITC
-
0.38 ETH
363 SOC/BTC 0.00000014 $ 82.10K 1.41M SOC
-
0.19 BTC
364 AST/USDT 0.23320000 $ 74.83K 298.70K AST
-
70.44K USDT
365 BCD/BTC 0.00003530 $ 75.78K 50.45 BCD
-
0 BTC
366 YEE/USDT 0.00143700 $ 73.34K 1.46M YEE
-
2.10K USDT
367 EOS/HT 0.58180000 $ 72.86K 169.85 EOS
-
99.12 HT
368 DASH/HUSD 186.71000000 $ 71.30K 0.04 DASH
-
8.29 HUSD
369 DAI/HUSD 0.99900000 $ 73.55K 15.79 DAI
-
15.78 HUSD
370 XTZ/HUSD 6.71600000 $ 71.66K 4.36K XTZ
-
29.13K HUSD
371 BOX/ETH 0.00000030 $ 71.81K 203.85K BOX
-
0.06 ETH
372 XVG/BTC 0.00000038 $ 71.45K 0 XVG
-
0 BTC
373 BNT/BTC 0.00006455 $ 69.90K 2.19K BNT
-
0.14 BTC
374 PPAI/BTC 0.00000028 $ 78.33K 402.00K PPAI
-
0.11 BTC
375 RING/BTC 0.00000083 $ 81.69K 323.29K RING
-
0.27 BTC
376 BIX/BTC 0.00000094 $ 72.21K 19.07K BIX
-
0.02 BTC
377 CVC/BTC 0.00000765 $ 68.79K 1.36K CVC
-
0.01 BTC
378 TRB/ETH 0.01430000 $ 63.03K 1.17K TRB
-
16.10 ETH
379 ICX/BTC 0.00003322 $ 61.73K 16.31K ICX
-
0.55 BTC
380 THETA/HUSD 5.91700000 $ 60.91K 675.22 THETA
-
3.98K HUSD
381 REN/BTC 0.00001583 $ 61.22K 320.28 REN
-
0.01 BTC
382 HIVE/BTC 0.00001263 $ 60.06K 50.07K HIVE
-
0.62 BTC
383 MKR/HUSD 2,514.46000000 $ 60.61K 2.42 MKR
-
6.08K HUSD
384 MKR/BTC 0.04027000 $ 60.19K 0.21 MKR
-
0.01 BTC
385 GAL/USDT 8.08000000 $ 59.83K 422.12 GAL
-
3.41K USDT
386 LINA/BTC 0.00000087 $ 59.80K 83.88K LINA
-
0.07 BTC
387 ETC/HUSD 52.56000000 $ 58.53K 9.52 ETC
-
500.41 HUSD
388 BAT/BTC 0.00001093 $ 58.44K 2.02K BAT
-
0.02 BTC
389 GNX/USDT 0.01380000 $ 57.81K 83.67K GNX
-
1.15K USDT
390 SC/ETH 0.00000487 $ 57.90K 2.64M SC
-
12.53 ETH
391 CRV/ETH 0.00074800 $ 56.85K 0 CRV
-
0 ETH
392 MLN/ETH 0.03580000 $ 57.59K 402.90 MLN
-
15.82 ETH
393 MANA/BTC 0.00001204 $ 55.23K 54.00 MANA
-
0 BTC
394 BAND/BTC 0.00013510 $ 54.82K 236.77 BAND
-
0.03 BTC
395 DTA/BTC 0.00000001 $ 52.69K 1.53M DTA
-
0.01 BTC
396 IOST/HUSD 0.04950000 $ 53.52K 6.21K IOST
-
309.06 HUSD
397 ANT/ETH 0.00123300 $ 53.14K 105.65 ANT
-
0.13 ETH
398 AE/BTC 0.00000192 $ 52.54K 442.22K AE
-
0.85 BTC
399 WAVES/BTC 0.00045510 $ 51.38K 1.65K WAVES
-
0.76 BTC
400 ACH/BTC 0.00000101 $ 50.55K 50.13K ACH
-
0.05 BTC
401 CKB/HT 0.00246700 $ 50.56K 23.69K CKB
-
57.48 HT
402 NULS/ETH 0.00015700 $ 50.67K 281.30 NULS
-
0.04 ETH
403 COVA/BTC 0 $ 50.74K 0 COVA
-
0 BTC
404 ELF/BTC 0.00000946 $ 49.53K 2.57K ELF
-
0.02 BTC
405 AKRO/BTC 0.00000055 $ 48.10K 3.48K AKRO
-
0 BTC
406 IOST/HT 0.00655200 $ 48.63K 419.58 IOST
-
2.75 HT
407 IRIS/BTC 0.00000179 $ 48.51K 357.15 IRIS
-
0 BTC
408 EGCC/BTC 0 $ 47.35K 3.17M EGCC
-
0.01 BTC
409 CTXC/BTC 0.00000367 $ 47.46K 203.17K CTXC
-
0.76 BTC
410 TNB/BTC 0.00000004 $ 46.33K 81.08K TNB
-
0 BTC
411 KAVA/ETH 0.00143100 $ 46.15K 411.51 KAVA
-
0.59 ETH
412 BTS/ETH 0.00001314 $ 76.55K 2.03K BTS
-
0.03 ETH
413 WAVES/ETH 0.00744800 $ 44.37K 20.57 WAVES
-
0.15 ETH
414 GXC/ETH 0.00016900 $ 43.77K 66.68K GXC
-
11.37 ETH
415 GRT/ETH 0.00020550 $ 44.46K 47.17K GRT
-
9.63 ETH
416 WAN/ETH 0.00024300 $ 43.19K 1.29K WAN
-
0.32 ETH
417 POWR/BTC 0.00000558 $ 45.11K 23.73K POWR
-
0.13 BTC
418 TRIO/ETH 0.00000022 $ 43.58K 620.98K TRIO
-
0.14 ETH
419 QTUM/ETH 0.00329500 $ 42.67K 0 QTUM
-
0 ETH
420 XMR/ETH 0.06785000 $ 41.68K 1.01 XMR
-
0.07 ETH
421 QSP/BTC 0.00000098 $ 38.89K 312.00 QSP
-
0 BTC
422 POLY/BTC 0.00001245 $ 36.56K 301.19K POLY
-
3.78 BTC
423 MANA/ETH 0.00019790 $ 38.53K 2.11K MANA
-
0.42 ETH
424 MKR/ETH 0.66090000 $ 38.77K 0.30 MKR
-
0.20 ETH
425 DOCK/BTC 0.00000131 $ 38.34K 1.19K DOCK
-
0 BTC
426 TT/HT 0.00170400 $ 38.20K 2.94M TT
-
5.13K HT
427 TRIO/BTC 0.00000001 $ 37.78K 61.40M TRIO
-
0.86 BTC
428 CMT/BTC 0.00000020 $ 29.27K 1.44M CMT
-
0.29 BTC
429 SEELE/ETH 0.00000122 $ 32.75K 381.73K SEELE
-
0.47 ETH
430 XVG/ETH 0.00000632 $ 36.57K 8.11K XVG
-
0.05 ETH
431 ONT/BTC 0.00001479 $ 36.23K 1.01 ONT
-
0 BTC
432 LAT/BTC 0.00000204 $ 34.25K 17.22K LAT
-
0.04 BTC
433 BCH/HT 80.17000000 $ 34.90K 62.81 BCH
-
5.02K HT
434 SNT/BTC 0.00000141 $ 35.44K 15.36K SNT
-
0.02 BTC
435 UGAS/BTC 0.00000016 $ 34.86K 104.90K UGAS
-
0.02 BTC
436 WXT/BTC 0.00000010 $ 38.69K 3.53K WXT
-
0 BTC
437 KAVA/HUSD 5.39200000 $ 34.79K 28.43 KAVA
-
153.45 HUSD
438 TNB/ETH 0.00000074 $ 34.32K 13.92M TNB
-
10.11 ETH
439 BTM/BTC 0.00000087 $ 33.43K 17.04K BTM
-
0.01 BTC
440 MTL/BTC 0.00005002 $ 33.64K 6.60 MTL
-
0 BTC
441 CVC/ETH 0.00012700 $ 33.87K 207.00 CVC
-
0.03 ETH
442 ZIL/BTC 0.00000150 $ 34.09K 6.28K ZIL
-
0.01 BTC
443 RSR/HUSD 0.03430000 $ 32.89K 1.73K RSR
-
59.43 HUSD
444 QASH/ETH 0.00001900 $ 32.86K 6.49K QASH
-
0.13 ETH
445 IRIS/ETH 0.00003000 $ 31.93K 1.24K IRIS
-
0.04 ETH
446 LAMB/BTC 0.00000020 $ 30.49K 2.47M LAMB
-
0.52 BTC
447 MIOTA/ETH 0.00030300 $ 30.98K 285.40 MIOTA
-
0.09 ETH
448 BTG/BTC 0.00100700 $ 30.64K 91.10 BTG
-
0.09 BTC
449 RUFF/ETH 0.00000130 $ 30.27K 0 RUFF
-
0 ETH
450 ZIL/HUSD 0.09353000 $ 30.49K 15.52K ZIL
-
1.45K HUSD
451 CRV/HUSD 2.79100000 $ 29.75K 686.17 CRV
-
1.92K HUSD
452 NAS/ETH 0.00010500 $ 29.82K 3.79K NAS
-
0.40 ETH
453 INSUR/ETH 0.00039000 $ 30.88K 322.32 INSUR
-
0.13 ETH
454 KNC/BTC 0.00002599 $ 29.51K 11.00 KNC
-
0 BTC
455 AKRO/HUSD 0.03359000 $ 834.73K 598.72K AKRO
-
20.53K HUSD
456 ABT/BTC 0.00000242 $ 29.11K 2.31K ABT
-
0.01 BTC
457 TOPC/BTC 0.00000003 $ 28.06K 8.11K TOPC
-
0 BTC
458 KCASH/ETH 0.00000250 $ 33.42K 321.06K KCASH
-
0.81 ETH
459 WTC/ETH 0.00025700 $ 27.28K 718.39 WTC
-
0.19 ETH
460 LOL/BTC 0.00000001 $ 27.49K 67.17M LOL
-
0.46 BTC
461 LINA/ETH 0.00001430 $ 27.52K 468.48K LINA
-
6.62 ETH
462 BIX/ETH 0.00001500 $ 28.46K 8.04K BIX
-
0.13 ETH
463 KSM/HUSD 358.64000000 $ 26.98K 0.21 KSM
-
75.49 HUSD
464 LAMB/HT 0.00169500 $ 26.19K 542.66 LAMB
-
0.92 HT
465 SMT/ETH 0.00000093 $ 26.93K 10.26M SMT
-
8.94 ETH
466 GT/BTC 0.00007301 $ 26.09K 5.39 GT
-
0 BTC
467 SMT/BTC 0.00000005 $ 25.98K 28.00K SMT
-
0 BTC
468 FSN/BTC 0.00001056 $ 26.82K 146.97 FSN
-
0 BTC
469 HC/ETH 0.00016800 $ 27.83K 1.25K HC
-
0.21 ETH
470 BSV/HUSD 169.05000000 $ 25.73K 5.40 BSV
-
913.63 HUSD
471 TOPN/BTC 0.00000003 $ 12.24 56.30K TOPN
-
0 BTC
472 LOOM/BTC 0.00000163 $ 24.95K 115.02 LOOM
-
0 BTC
473 ZIL/ETH 0.00002481 $ 25.72K 1.91K ZIL
-
0.05 ETH
474 OCN/BTC 0.00000001 $ 25.12K 7.16M OCN
-
0.10 BTC
475 UC/BTC 0 $ 22.19K 44.51M UC
-
0.07 BTC
476 AE/ETH 0.00003200 $ 24.83K 12.23K AE
-
0.39 ETH
477 TOPC/ETH 0.00000056 $ 24.91K 35.63K TOPC
-
0.02 ETH
478 MDS/ETH 0.00000143 $ 24.59K 58.03K MDS
-
0.08 ETH
479 SXP/BTC 0.00003688 $ 24.49K 35.68 SXP
-
0 BTC
480 POLY/ETH 0.00020300 $ 23.01K 40.24K POLY
-
7.86 ETH
481 ONE/HT 0.02921000 $ 23.81K 96.72K ONE
-
2.86K HT
482 MXC/BTC 0.00000066 $ 24.31K 321.41 MXC
-
0 BTC
483 LRC/ETH 0.00011800 $ 23.46K 126.13 LRC
-
0.01 ETH
484 CHAT/ETH 0.00000066 $ 23.33K 633.98K CHAT
-
0.42 ETH
485 ELA/HUSD 4.15400000 $ 23.16K 5.61K ELA
-
23.35K HUSD
486 ETC/HT 6.90100000 $ 22.88K 0.18 ETC
-
1.27 HT
487 CNN/BTC 0 $ 22.43K 1.17M CNN
-
0 BTC
488 ELA/BTC 0.00006592 $ 22.57K 494.09 ELA
-
0.03 BTC
489 CRU/BTC 0.00042650 $ 22.45K 394.26 CRU
-
0.17 BTC
490 CNN/ETH 0.00000001 $ 21.87K 27.21M CNN
-
0.18 ETH
491 NEW/BTC 0.00000001 $ 21.67K 3.43M NEW
-
0.02 BTC
492 MX/BTC 0.00002017 $ 21.77K 469.53 MX
-
0.01 BTC
493 ZRX/ETH 0.00025710 $ 21.59K 1.11K ZRX
-
0.29 ETH
494 SBTC/BTC 0.00000310 $ 21.59K 111.86K SBTC
-
0.35 BTC
495 BAND/ETH 0.00220600 $ 20.86K 67.37 BAND
-
0.15 ETH
496 DCR/BTC 0.00190000 $ 20.64K 3.81 DCR
-
0.01 BTC
497 KAN/BTC 0.00000005 $ 21.02K 24.05K KAN
-
0 BTC
498 WBTC/ETH 16.53000000 $ 20.72K 0.27 WBTC
-
4.48 ETH
499 ENJ/ETH 0.00043280 $ 20.59K 1.53K ENJ
-
0.66 ETH
500 KMD/BTC 0.00001704 $ 20.29K 11.92K KMD
-
0.20 BTC
501 BAND/HUSD 8.40500000 $ 20.38K 2.51K BAND
-
21.09K HUSD
502 EKT/ETH 0.00000118 $ 19.98K 3.78M EKT
-
4.44 ETH
503 PVT/BTC 0 $ 19.44K 308.18K PVT
-
0 BTC
504 ACT/ETH 0.00000227 $ 19.51K 0 ACT
-
0 ETH
505 CHR/HT 0.04485000 $ 19.40K 59.68 CHR
-
2.68 HT
506 EDU/BTC 0 $ 20.91K 1.08M EDU
-
0 BTC
507 DCR/ETH 0.03123000 $ 18.33K 1.25 DCR
-
0.04 ETH
508 MASS/ETH 0.00008800 $ 19.18K 244.88 MASS
-
0.02 ETH
509 STEEM/ETH 0.00014800 $ 18.15K 1.12K STEEM
-
0.17 ETH
510 UUU/ETH 0.00000010 $ 21.33K 1.96M UUU
-
0.21 ETH
511 CHAT/BTC 0.00000004 $ 18.24K 3.78M CHAT
-
0.15 BTC
512 STN/ETH 0.00011990 $ 18.58K 1.40K STN
-
0.17 ETH
513 WICC/ETH 0.00004014 $ 17.60K 119.29K WICC
-
4.78 ETH
514 SNX/ETH 0.00250600 $ 17.91K 0 SNX
-
0 ETH
515 UIP/BTC 0.00000008 $ 17.49K 6.85K UIP
-
0 BTC
516 UGAS/ETH 0.00000270 $ 17.00K 81.38K UGAS
-
0.21 ETH
517 ONT/ETH 0.00024340 $ 16.94K 296.47 ONT
-
0.07 ETH
518 ETN/BTC 0.00000032 $ 17.38K 6.41K ETN
-
0 BTC
519 STEEM/BTC 0.00000896 $ 17.25K 61.83 STEEM
-
0 BTC
520 TITAN/ETH 0.00132100 $ 17.15K 0 TITAN
-
0 ETH
521 ARDR/BTC 0.00000518 $ 16.39K 10.84K ARDR
-
0.06 BTC
522 ACT/BTC 0.00000014 $ 16.35K 16.04K ACT
-
0 BTC
523 AIDOC/BTC 0.00000001 $ 16.40K 257.96K AIDOC
-
0 BTC
524 XMX/BTC 0 $ 16.54K 51.12M XMX
-
0.22 BTC
525 ZRX/HUSD 0.96310000 $ 16.50K 880.84 ZRX
-
851.40 HUSD
526 ABT/ETH 0.00003993 $ 16.23K 8.36K ABT
-
0.33 ETH
527 UUU/BTC 0.00000001 $ 18.48K 29.25K UUU
-
0 BTC
528 YEE/ETH 0.00000038 $ 15.57K 1.42M YEE
-
0.54 ETH
529 STN/BTC 0.00000735 $ 16.05K 121.22 STN
-
0 BTC
530 DATX/ETH 0.00000017 $ 15.62K 944.00K DATX
-
0.16 ETH
531 REN/ETH 0.00025900 $ 15.52K 552.22 REN
-
0.14 ETH
532 QTUM/HUSD 12.33000000 $ 15.44K 0 QTUM
-
0 HUSD
533 RING/ETH 0.00001400 $ 15.58K 8.04K RING
-
0.11 ETH
534 MAN/ETH 0.00001504 $ 15.20K 19.89K MAN
-
0.30 ETH
535 PRO/ETH 0.00033190 $ 15.19K 12.83K PRO
-
4.14 ETH
536 LBA/ETH 0.00000086 $ 14.87K 48.01K LBA
-
0.04 ETH
537 NAS/BTC 0.00000642 $ 14.88K 0 NAS
-
0 BTC
538 HC/BTC 0.00001019 $ 15.98K 695.15 HC
-
0.01 BTC
539 TRIBE/BTC 0.00001337 $ 14.98K 12.80K TRIBE
-
0.17 BTC
540 LSK/ETH 0.00088900 $ 14.41K 152.72 LSK
-
0.14 ETH
541 INSUR/BTC 0.00002391 $ 14.88K 115.22 INSUR
-
0 BTC
542 AST/BTC 0.00000376 $ 14.18K 146.00 AST
-
0 BTC
543 EGT/BTC 0.00000003 $ 14.22K 5.78M EGT
-
0.19 BTC
544 REN/HUSD 0.99060000 $ 14.44K 688.07 REN
-
676.91 HUSD
545 ETN/ETH 0.00000527 $ 14.17K 706.47K ETN
-
3.70 ETH
546 BAT/ETH 0.00018170 $ 13.68K 0 BAT
-
0 ETH
547 UIP/ETH 0.00000124 $ 13.80K 41.33K UIP
-
0.05 ETH
548 ELF/ETH 0.00015640 $ 13.36K 3.53K ELF
-
0.55 ETH
549 NODE/BTC 0.00000001 $ 13.49K 402.50K NODE
-
0 BTC
550 KAN/ETH 0.00000084 $ 13.48K 212.34K KAN
-
0.18 ETH
551 UC/ETH 0.00000003 $ 11.80K 16.99M UC
-
0.47 ETH
552 GSC/ETH 0.00000135 $ 11.49K 210.70K GSC
-
0.28 ETH
553 GSC/BTC 0.00000008 $ 11.47K 51.18K GSC
-
0 BTC
554 PAY/BTC 0.00000091 $ 13.06K 1.13K PAY
-
0 BTC
555 EDU/ETH 0.00000002 $ 13.89K 7.88M EDU
-
0.12 ETH
556 EKO/ETH 0.00000027 $ 12.33K 9.45M EKO
-
2.66 ETH
557 DHT/ETH 0.00028940 $ 12.28K 10.56K DHT
-
2.87 ETH
558 DGD/ETH 0.19190000 $ 12.33K 0.83 DGD
-
0.16 ETH
559 BTM/HUSD 0.05450000 $ 11.90K 8.59K BTM
-
466.70 HUSD
560 TT/BTC 0.00000021 $ 11.47K 7.55K TT
-
0 BTC
561 AAC/ETH 0.00000153 $ 11.08K 88.15K AAC
-
0.13 ETH
562 GNX/ETH 0.00000364 $ 10.90K 57.83K GNX
-
0.21 ETH
563 KNC/ETH 0.00043100 $ 10.88K 186.69 KNC
-
0.08 ETH
564 LSK/BTC 0.00005349 $ 10.81K 0 LSK
-
0 BTC
565 KMD/ETH 0.00027900 $ 10.56K 306.08 KMD
-
0.09 ETH
566 AKRO/HT 0.00439700 $ 10.60K 217.40K AKRO
-
996.33 HT
567 THEMIS/ETH 0.00000028 $ 10.79K 566.66K THEMIS
-
0.15 ETH
568 BFT/BTC 0.00000023 $ 10.78K 31.17K BFT
-
0.01 BTC
569 LXT/ETH 0.00000047 $ 10.53K 36.06K LXT
-
0.02 ETH
570 AIDOC/ETH 0.00000019 $ 10.39K 15.14M AIDOC
-
2.91 ETH
571 QASH/BTC 0.00000116 $ 10.67K 1.64K QASH
-
0 BTC
572 KCASH/BTC 0.00000016 $ 12.33K 2.15M KCASH
-
0.35 BTC
573 YEE/BTC 0.00000002 $ 9.56K 28.51K YEE
-
0 BTC
574 CNNS/BTC 0.00000005 $ 9.51K 125.89K CNNS
-
0.01 BTC
575 EPIK/HT 0.01544000 $ 9.68K 1.65K EPIK
-
25.50 HT
576 LOOM/ETH 0.00002686 $ 9.19K 1.65K LOOM
-
0.04 ETH
577 ARDR/ETH 0.00008300 $ 9.18K 0 ARDR
-
0 ETH
578 IDT/ETH 0.00000036 $ 9.32K 282.28K IDT
-
0.10 ETH
579 CRO/HUSD 0.18410000 $ 9.31K 578.55 CRO
-
107.13 HUSD
580 GRS/BTC 0.00001476 $ 9.34K 10.57K GRS
-
0.16 BTC
581 SNX/HUSD 9.38800000 $ 9.22K 77.03 SNX
-
723.16 HUSD
582 BUT/ETH 0.00000022 $ 9.06K 793.31K BUT
-
0.17 ETH
583 BUT/BTC 0.00000001 $ 9.04K 230.93K BUT
-
0 BTC
584 NEO/HUSD 42.58000000 $ 8.97K 1.09 NEO
-
46.40 HUSD
585 DOCK/ETH 0.00002160 $ 8.96K 3.59K DOCK
-
0.08 ETH
586 TOS/BTC 0.00000001 $ 8.90K 0 TOS
-
0 BTC
587 MEET/ETH 0.00000089 $ 8.79K 0 MEET
-
0 ETH
588 MT/ETH 0.00000011 $ 8.68K 448.44K MT
-
0.05 ETH
589 XMX/ETH 0.00000007 $ 8.89K 4.48M XMX
-
0.32 ETH
590 BNT/ETH 0.00106300 $ 8.90K 246.22 BNT
-
0.26 ETH
591 KSM/HT 48.21000000 $ 8.68K 0.04 KSM
-
2.11 HT
592 MASS/BTC 0.00000528 $ 8.74K 477.63 MASS
-
0 BTC
593 BKBT/ETH 0.00000012 $ 7.07K 15.93M BKBT
-
1.93 ETH
594 SAND/HT 0.09587000 $ 7.82K 22.04 SAND
-
2.12 HT
595 BLZ/ETH 0.00006608 $ 7.84K 964.30 BLZ
-
0.06 ETH
596 VSYS/BTC 0.00000029 $ 7.83K 3.41K VSYS
-
0 BTC
597 EVX/ETH 0.00017730 $ 7.78K 576.33 EVX
-
0.10 ETH
598 DAT/ETH 0.00000015 $ 7.48K 11.50M DAT
-
1.83 ETH
599 NCC/BTC 0.00000006 $ 7.39K 8.69K NCC
-
0 BTC
600 DASH/HT 24.58000000 $ 6.90K 0.08 DASH
-
1.98 HT
601 KNC/HUSD 1.61500000 $ 6.91K 354.50 KNC
-
572.12 HUSD
602 OGO/BTC 0.00000021 $ 6.91K 7.58K OGO
-
0 BTC
603 EKO/BTC 0.00000002 $ 6.84K 5.01M EKO
-
0.09 BTC
604 DAT/BTC 0.00000001 $ 6.66K 268.68K DAT
-
0 BTC
605 MTX/BTC 0.00000045 $ 6.56K 29.06K MTX
-
0.01 BTC
606 TOPN/HT 0.00022200 $ 24.34K 0 TOPN
-
0 HT
607 RCN/BTC 0.00000041 $ 6.54K 5.70K RCN
-
0 BTC
608 DHT/BTC 0.00001662 $ 5.84K 964.44 DHT
-
0.02 BTC
609 BCX/BTC 0 $ 5.77K 625.29K BCX
-
0 BTC
610 DGD/BTC 0.01170000 $ 5.79K 0.14 DGD
-
0 BTC
611 VIDY/BTC 0.00000003 $ 5.50K 209.41K VIDY
-
0.01 BTC
612 BLZ/BTC 0.00000401 $ 5.11K 0 BLZ
-
0 BTC
613 RVN/HT 0.01392000 $ 5.09K 46.65 RVN
-
0.65 HT
614 THEMIS/BTC 0.00000002 $ 5.13K 2.83M THEMIS
-
0.05 BTC
615 RSR/HT 0.00446400 $ 5.01K 649.02 RSR
-
2.91 HT
616 SRN/BTC 0.00000016 $ 4.86K 43.31K SRN
-
0.01 BTC
617 HIT/BTC 0 $ 4.54K 884.59K HIT
-
0 BTC
618 ELA/ETH 0.00113400 $ 4.63K 0 ELA
-
0 ETH
619 MDS/BTC 0.00000009 $ 4.45K 15.17K MDS
-
0 BTC
620 SKM/BTC 0.00000003 $ 4.37K 47.80K SKM
-
0 BTC
621 EKT/BTC 0.00000007 $ 4.22K 18.06K EKT
-
0 BTC
622 AAC/BTC 0.00000009 $ 4.15K 13.72K AAC
-
0 BTC
623 HBC/BTC 0.00004840 $ 4.11K 12.01 HBC
-
0 BTC
624 APPC/BTC 0.00000138 $ 3.94K 679.41 APPC
-
0 BTC
625 GT/HT 0.60190000 $ 3.92K 1.65 GT
-
0.99 HT
626 VSYS/HT 0.00234200 $ 3.82K 29.67K VSYS
-
69.22 HT
627 STK/BTC 0.00000002 $ 3.69K 17.05K STK
-
0 BTC
628 MDCL/BTC 0.00000010 $ 3.27K 7.48K MDCL
-
0 BTC
629 GNX/BTC 0.00000022 $ 3.42K 216.69K GNX
-
0.05 BTC
630 MT/BTC 0.00000001 $ 3.36K 571.40K MT
-
0 BTC
631 ADX/BTC 0.00000894 $ 3.35K 0 ADX
-
0 BTC
632 DGB/BTC 0.00000078 $ 3.35K 59.91K DGB
-
0.05 BTC
633 MEET/BTC 0.00000005 $ 3.12K 5.60K MEET
-
0 BTC
634 MX/HT 0.16530000 $ 3.01K 3.66 MX
-
0.61 HT
635 TITAN/BTC 0.00008081 $ 2.78K 106.20 TITAN
-
0.01 BTC
636 IDT/BTC 0.00000002 $ 2.57K 20.68K IDT
-
0 BTC
637 BHD/BTC 0.00002200 $ 2.28K 1.68K BHD
-
0.04 BTC
638 CARRY/BTC 0.00000018 $ 2.04K 66.01K CARRY
-
0.01 BTC
639 EVX/BTC 0.00001078 $ 1.92K 301.78 EVX
-
0 BTC
640 GVE/BTC 0 $ 1.89K 620.31K GVE
-
0 BTC
641 BKBT/BTC 0.00000001 $ 1.50K 3.27M BKBT
-
0.02 BTC
642 SSP/BTC 0 $ 1.60K 589.69K SSP
-
0 BTC
643 NCASH/BTC 0.00000004 $ 1.41K 16.39K NCASH
-
0 BTC
644 CAN/BTC 0.00000035 $ 1.36K 0 CAN
-
0 BTC
645 PHX/BTC 0.00000016 $ 1.42K 1.28K PHX
-
0 BTC
646 NODE/HT 0.00005100 $ 1.23K 5.77K NODE
-
0.29 HT
647 NEW/HT 0.00005400 $ 712.61 6.83K NEW
-
0.37 HT
648 DTA/ETH 0.00000009 $ 630.55 0 DTA
-
0 ETH
649 RTE/ETH 0.00000017 $ 515.11 930.07K RTE
-
0.16 ETH
650 ZLA/BTC 0.00000006 $ 361.31 0 ZLA
-
0 BTC
651 RTE/BTC 0.00000001 $ 152.85 192.90K RTE
-
0 BTC
652 POWR/ETH 0.00009913 $ 0 0 POWR
-
0 ETH
653 PAY/ETH 0.00001396 $ 0 0 PAY
-
0 ETH
654 WAX/ETH 0.00019200 $ 0 0 WAX
-
0 ETH
655 WAX/BTC 0.00000540 $ 0 0 WAX
-
0 BTC
656 WPR/BTC 0.00000018 $ 0 0 WPR
-
0 BTC
657 WPR/ETH 0.00003323 $ 0 0 WPR
-
0 ETH
658 NKN/HT 0.03081000 $ 0 0 NKN
-
0 HT
659 OCN/ETH 0.00000024 $ 0 0 OCN
-
0 ETH
660 MTX/ETH 0.00006766 $ 0 0 MTX
-
0 ETH
661 LUN/ETH 0.00439600 $ 0 0 LUN
-
0 ETH
662 MEE/BTC 0.00000552 $ 0 0 MEE
-
0 BTC
663 MEE/ETH 0.00009426 $ 0 0 MEE
-
0 ETH
664 CVP/USDT 1.94400000 $ 0 9.83K CVP
-
19.06K USDT
665 CVP/BTC 0.00003147 $ 0 39.03 CVP
-
0 BTC
666 CVP/ETH 0.00051800 $ 0 0 CVP
-
0 ETH
667 NHBTC/ETH 0.00007400 $ 0 6.10K NHBTC
-
0.45 ETH
668 NHBTC/USDT 0.27670000 $ 0 660.75K NHBTC
-
189.58K USDT
669 SWRV/ETH 0.00015900 $ 0 688.76 SWRV
-
0.11 ETH
670 SWRV/BTC 0.00000954 $ 0 41.94K SWRV
-
0.41 BTC
671 MTA/BTC 0.00001572 $ 0 2.25K MTA
-
0.03 BTC
672 MTA/USDT 0.98530000 $ 0 22.41K MTA
-
21.51K USDT
673 MTA/ETH 0.00025100 $ 0 469.07 MTA
-
0.12 ETH
674 GAMECOM/ETH 0.00000112 $ 0 8.27M GAMECOM
-
9.01 ETH
675 GAMECOM/BTC 0.00000007 $ 0 99.92K GAMECOM
-
0.01 BTC
676 RLY/USDT 0.62110000 $ 0 14.35K RLY
-
8.93K USDT
677 RLY/BTC 0.00001004 $ 0 5.72K RLY
-
0.06 BTC
678 OGO/HT 0.00088600 $ 0 0 OGO
-
0 HT
679 HIT/ETH 0.00000003 $ 0 0 HIT
-
0 ETH
680 PUSH/BTC 0.00004579 $ 0 753.44 PUSH
-
0.03 BTC
681 PUSH/USDT 2.79900000 $ 0 52.52K PUSH
-
148.03K USDT
682 WOZX/USDT 0.40040000 $ 0 1.42K WOZX
-
569.25 USDT
683 FSN/HT 0.06862000 $ 0 0 FSN
-
0 HT
684 SKU/USDT 0.24110000 $ 0 198.03K SKU
-
47.66K USDT
685 STAKE/BTC 0.00016330 $ 0 9.22 STAKE
-
0 BTC
686 STAKE/USDT 10.09000000 $ 0 11.67 STAKE
-
117.66 USDT
687 STAKE/ETH 0.00268100 $ 0 56.09 STAKE
-
0.15 ETH
688 SKL/BTC 0.00000578 $ 0 178.18K SKL
-
1.03 BTC
689 SKL/ETH 0.00009848 $ 0 342.20K SKL
-
32.13 ETH
690 SKL/USDT 0.37020000 $ 0 6.57M SKL
-
2.34M USDT
691 XCH/USDT 152.46000000 $ 0 11.46K XCH
-
1.75M USDT
692 XCH/BTC 0.00245900 $ 0 634.65 XCH
-
1.57 BTC
693 PAX/USDT 1.00000000 $ 0 0 PAX
-
0 USDT
694 PUNDIX/BTC 0.00002379 $ 0 11.85 PUNDIX
-
0 BTC
695 PUNDIX/ETH 0.00038900 $ 0 110.40 PUNDIX
-
0.04 ETH
696 DYDX/USDT 20.57000000 $ 0 81.46K DYDX
-
1.66M USDT
697 FRONT/BTC 0.00002096 $ 0 185.75 FRONT
-
0 BTC
698 FRONT/ETH 0.00034770 $ 0 357.62 FRONT
-
0.12 ETH
699 FRONT/USDT 1.29400000 $ 0 15.15K FRONT
-
19.67K USDT
700 NFT/USDT 0.00000324 $ 0 2719.45B NFT
-
8.80M USDT
701 AVAX/USDT 56.02000000 $ 0 3.18K AVAX
-
177.77K USDT
702 AVAX/ETH 0.01476000 $ 0 3.31 AVAX
-
0.05 ETH
703 AVAX/BTC 0.00089360 $ 0 34.90 AVAX
-
0.03 BTC
704 BAGS/USDT 20.52000000 $ 0 3.85K BAGS
-
79.36K USDT
705 WNXM/BTC 0.00086400 $ 0 8.91 WNXM
-
0.01 BTC
706 WNXM/ETH 0.01435000 $ 0 0 WNXM
-
0 ETH
707 WNXM/USDT 53.64000000 $ 0 3.43K WNXM
-
180.37K USDT
708 FILDA/ETH 0.00002100 $ 0 8.02K FILDA
-
0.17 ETH
709 FILDA/BTC 0.00000129 $ 0 543.33 FILDA
-
0 BTC
710 FILDA/USDT 0.08050000 $ 0 2.61M FILDA
-
211.13K USDT
711 MANDALA/BTC 0.00001885 $ 0 533.58 MANDALA
-
0.01 BTC
712 MANDALA/USDT 1.17500000 $ 0 30.24K MANDALA
-
35.45K USDT
713 MANDALA/ETH 0.00031100 $ 0 1.19K MANDALA
-
0.37 ETH
714 MANDALA/HT 0.15400000 $ 0 1.17K MANDALA
-
179.92 HT
715 HYDROP/USDT 0.01140000 $ 0 247.95K HYDROP
-
2.84K USDT
716 HYDROP/ETH 0.00000305 $ 0 1.46M HYDROP
-
4.45 ETH
717 HYDROP/BTC 0.00000018 $ 0 1.54K HYDROP
-
0 BTC
718 DKA/ETH 0.00003670 $ 0 4.93K DKA
-
0.18 ETH
719 DKA/USDT 0.13890000 $ 0 78.19K DKA
-
11.04K USDT
720 DKA/BTC 0.00000224 $ 0 1.03K DKA
-
0 BTC
721 VIDY/HT 0.00016500 $ 0 0 VIDY
-
0 HT
722 ADX/ETH 0.00038440 $ 0 0 ADX
-
0 ETH
723 APPC/ETH 0.00008500 $ 0 0 APPC
-
0 ETH
724 EM/HT 0.00082570 $ 0 0 EM
-
0 HT
725 PVT/HT 0.00005114 $ 0 0 PVT
-
0 HT
726 FLOW/BTC 0.00022840 $ 0 14.37K FLOW
-
3.29 BTC
727 FLOW/ETH 0.00386400 $ 0 17.27 FLOW
-
0.07 ETH
728 FLOW/USDT 14.15000000 $ 0 61.05K FLOW
-
864.87K USDT
729 EDEN/USDT 3.33600000 $ 0 158.30K EDEN
-
534.69K USDT
730 NU/USDT 1.27100000 $ 0 2.81M NU
-
3.76M USDT
731 NU/BTC 0.00002170 $ 0 10.84K NU
-
0.23 BTC
732 POND/USDT 0.09404000 $ 0 12.99M POND
-
1.23M USDT
733 POND/BTC 0.00000152 $ 0 292.21 POND
-
0 BTC
734 POND/ETH 0.00002487 $ 0 4.82K POND
-
0.12 ETH
735 NBS/USDT 0.01841000 $ 0 4.02M NBS
-
73.61K USDT
736 NBS/BTC 0.00000030 $ 0 137.20K NBS
-
0.04 BTC
737 XPRT/USDT 7.29900000 $ 0 0 XPRT
-
0 USDT
738 FORTH/USDT 16.72000000 $ 0 27.13K FORTH
-
467.31K USDT
739 FORTH/BTC 0.00026880 $ 0 929.25 FORTH
-
0.26 BTC
740 POLS/BTC 0.00004228 $ 0 22.38 POLS
-
0 BTC
741 POLS/ETH 0.00069250 $ 0 316.97 POLS
-
0.22 ETH
742 POLS/USDT 2.61100000 $ 0 553.55K POLS
-
1.51M USDT
743 NSURE/BTC 0.00000339 $ 0 323.82 NSURE
-
0 BTC
744 NSURE/ETH 0.00005700 $ 0 57.66K NSURE
-
3.25 ETH
745 NSURE/USDT 0.21190000 $ 0 5.12K NSURE
-
1.08K USDT
746 WHALE/BTC 0.00028040 $ 0 1.27K WHALE
-
0.36 BTC
747 WHALE/USDT 17.32000000 $ 0 15.15K WHALE
-
256.22K USDT
748 BTCF/BTC 0.00000001 $ 0 558.99K BTCF
-
0.01 BTC
749 AAVE/USDT 294.18000000 $ 0 22.59K AAVE
-
6.74M USDT
750 AAVE/BTC 0.00474400 $ 0 1.90K AAVE
-
9.18 BTC
751 AAVE/ETH 0.07850000 $ 0 0 AAVE
-
0 ETH
752 SUSHI/BTC 0.00017430 $ 0 553.04 SUSHI
-
0.10 BTC
753 SUSHI/USDT 10.78000000 $ 0 19.83K SUSHI
-
214.73K USDT
754 SUSHI/ETH 0.00287900 $ 0 43.71 SUSHI
-
0.13 ETH
755 REEF/USDT 0.03065000 $ 0 94.36M REEF
-
2.80M USDT
756 REEF/BTC 0.00000049 $ 0 700.21K REEF
-
0.35 BTC
757 REEF/ETH 0.00000818 $ 0 34.11K REEF
-
0.28 ETH
758 EGT/HT 0.00022900 $ 0 0 EGT
-
0 HT
759 CSPR/BTC 0.00000178 $ 0 871.30 CSPR
-
0 BTC
760 CSPR/USDT 0.11010000 $ 0 163.00 CSPR
-
17.95 USDT
761 STF/USDT 0.93760000 $ 0 82.00K STF
-
77.15K USDT
762 QSP/ETH 0.00005448 $ 0 0 QSP
-
0 ETH
763 SALT/ETH 0.00048780 $ 0 0 SALT
-
0 ETH
764 SALT/BTC 0.00001429 $ 0 0 SALT
-
0 BTC
765 SSP/ETH 0.00000005 $ 0 0 SSP
-
0 ETH
766 BHD/HT 0.17100000 $ 0 0 BHD
-
0 HT
767 TOP/HT 0.00029100 $ 0 0 TOP
-
0 HT
768 TOP/BTC 0.00000015 $ 0 0 TOP
-
0 BTC
769 STPT/HT 0.00299600 $ 0 0 STPT
-
0 HT
770 O3/BTC 0.00003221 $ 0 7.11K O3
-
0.23 BTC
771 O3/USDT 2.00400000 $ 0 4.10M O3
-
8.34M USDT
772 SUNOLD/USDT 31.48000000 $ 0 0 SUNOLD
-
0 USDT
773 SUNOLD/BTC 0.00084390 $ 0 0 SUNOLD
-
0 BTC
774 SUNOLD/ETH 0.01164000 $ 0 0 SUNOLD
-
0 ETH
775 PENTA/ETH 0.00000001 $ 0 17.28M PENTA
-
0.21 ETH
776 PENTA/BTC 0 $ 0 1.78M PENTA
-
0 BTC
777 USDP/USDT 1.00000000 $ 0 24.57K USDP
-
24.58K USDT
778 FIRO/ETH 0.00193600 $ 0 153.83 FIRO
-
0.30 ETH
779 FIRO/BTC 0.00011700 $ 0 55.26 FIRO
-
0.01 BTC
780 FIRO/USDT 7.24000000 $ 0 39.06K FIRO
-
290.37K USDT
781 ZLA/ETH 0.00002148 $ 0 0 ZLA
-
0 ETH
782 TNT/BTC 0.00000015 $ 0 0 TNT
-
0 BTC
783 TNT/ETH 0.00028860 $ 0 0 TNT
-
0 ETH
784 OST/BTC 0.00000017 $ 0 0 OST
-
0 BTC
785 OST/ETH 0.00005501 $ 0 0 OST
-
0 ETH
786 MTKN/HT 0.00009900 $ 0 0 MTKN
-
0 HT
787 NCASH/ETH 0.00000149 $ 0 0 NCASH
-
0 ETH
788 RCN/ETH 0.00037270 $ 0 0 RCN
-
0 ETH
789 NPXS/ETH 0.00000148 $ 0 0 NPXS
-
0 ETH
790 NPXS/BTC 0.00000007 $ 0 0 NPXS
-
0 BTC
791 SOC/ETH 0.00000817 $ 0 0 SOC
-
0 ETH
792 GXS/ETH 0.00066800 $ 0 0 GXS
-
0 ETH
793 GXS/BTC 0.00002072 $ 0 0 GXS
-
0 BTC
794 GXS/USDT 0.39320000 $ 0 0 GXS
-
0 USDT
795 PHA/ETH 0.00020900 $ 0 844.07 PHA
-
0.18 ETH
796 BOR/USDT 472.04000000 $ 0 0 BOR
-
0 USDT
797 BOR/ETH 0.21840000 $ 0 0 BOR
-
0 ETH
798 BOR/BTC 0.01345000 $ 0 0 BOR
-
0 BTC
799 OGN/HT 0.07634000 $ 0 0 OGN
-
0 HT
800 VEN/BTC 0.00012840 $ 0 0 VEN
-
0 BTC
801 VEN/ETH 0.00284600 $ 0 0 VEN
-
0 ETH
802 PHA/BTC 0.00001257 $ 0 14.87 PHA
-
0 BTC
803 PHA/USDT 0.78290000 $ 0 45.01K PHA
-
35.22K USDT
804 WOO/USDT 1.30300000 $ 0 825.10K WOO
-
1.07M USDT
805 WOO/ETH 0.00034530 $ 0 5.51K WOO
-
1.91 ETH
806 LEND/USDT 0.50170000 $ 0 0 LEND
-
0 USDT
807 LEND/BTC 0.00004417 $ 0 0 LEND
-
0 BTC
808 LEND/ETH 0.00134400 $ 0 0 LEND
-
0 ETH
809 MCO/USDT 2.06300000 $ 0 0 MCO
-
0 USDT
810 MCO/BTC 0.00015400 $ 0 0 MCO
-
0 BTC
811 MCO/ETH 0.00541600 $ 0 0 MCO
-
0 ETH
812 MDCL/ETH 0.00001259 $ 0 0 MDCL
-
0 ETH
813 BIFI/BTC 0.00000005 $ 0 0 BIFI
-
0 BTC
814 HBC/HT 1.03600000 $ 0 0 HBC
-
0 HT
815 HOT/BTC 0.00000034 $ 0 0 HOT
-
0 BTC
816 HOT/ETH 0.00001048 $ 0 0 HOT
-
0 ETH
817 HOT/USDT 0.01850000 $ 0 0 HOT
-
0 USDT
818 ATP/HT 0.00012500 $ 0 0 ATP
-
0 HT
819 CNNS/HT 0.00036900 $ 0 0 CNNS
-
0 HT
820 HIVE/HT 0.08490000 $ 0 0 HIVE
-
0 HT
821 DGB/ETH 0.00002142 $ 0 0 DGB
-
0 ETH
822 WXT/HT 0.00069600 $ 0 0 WXT
-
0 HT
823 CARRY/HT 0.00035200 $ 0 0 CARRY
-
0 HT
824 ACHN/ETH 0.00001167 $ 0 0 ACHN
-
0 ETH
825 ACHN/BTC 0.00000038 $ 0 0 ACHN
-
0 BTC
826 ACHN/USDT 0.00694400 $ 0 0 ACHN
-
0 USDT
827 ENG/BTC 0.00002213 $ 0 0 ENG
-
0 BTC
828 ENG/ETH 0.00115200 $ 0 0 ENG
-
0 ETH
829 GRS/ETH 0.00026700 $ 0 0 GRS
-
0 ETH
830 XEC/USDT 33.00000000 $ 0 0 XEC
-
0 USDT
831 XEC/BTC 0.00095600 $ 0 0 XEC
-
0 BTC
832 RDNN/BTC 0.00001110 $ 0 0 RDNN
-
0 BTC
833 RDNN/ETH 0.00057640 $ 0 0 RDNN
-
0 ETH
834 STK/ETH 0.00000383 $ 0 0 STK
-
0 ETH
835 MON/ETH 0.00000368 $ 0 0 MON
-
0 ETH
836 MON/BTC 0.00000023 $ 0 0 MON
-
0 BTC
837 LET/BTC 0.00000014 $ 0 0 LET
-
0 BTC
838 LET/ETH 0.00000758 $ 0 0 LET
-
0 ETH
839 LBA/BTC 0.00000007 $ 0 0 LBA
-
0 BTC
840 SRN/ETH 0.00000351 $ 0 0 SRN
-
0 ETH
841 ICP/BTC 0.00070300 $ 0 164.15 ICP
-
0.12 BTC
842 ICP/USDT 43.41000000 $ 0 10.72K ICP
-
467.41K USDT
843 YGG/USDT 6.10900000 $ 0 10.50K YGG
-
64.42K USDT
844 YGG/BTC 0.00009895 $ 0 305.97 YGG
-
0.03 BTC
845 ZJLT/ETH 0.00000030 $ 0 464.15K ZJLT
-
0.14 ETH
846 ZJLT/BTC 0.00000002 $ 0 453.72K ZJLT
-
0.01 BTC
847 YFII/ETH 1.05300000 $ 0 3.16 YFII
-
3.31 ETH
848 YFII/BTC 0.06316000 $ 0 0.02 YFII
-
0 BTC
849 YFII/USDT 3,910.69000000 $ 0 4.63 YFII
-
18.14K USDT
850 1INCH/ETH 0.00091650 $ 0 1.21K 1INCH
-
1.10 ETH
851 1INCH/BTC 0.00005553 $ 0 2.60K 1INCH
-
0.14 BTC
852 BFT/ETH 0.00000640 $ 0 0 BFT
-
0 ETH
853 SHIB/USDT 0.00002881 $ 0 88.98B SHIB
-
2.56M USDT
854 BORING/BTC 0.00000018 $ 0 1.21M BORING
-
0.22 BTC
855 BORING/USDT 0.01109000 $ 0 847.91K BORING
-
9.40K USDT
856 BORING/ETH 0.00000288 $ 0 115.88K BORING
-
0.34 ETH
857 AXS/USDT 120.66000000 $ 0 4.79K AXS
-
581.31K USDT
858 AXS/ETH 0.03219000 $ 0 13.55 AXS
-
0.44 ETH
859 AXS/BTC 0.00197000 $ 0 5.35K AXS
-
10.56 BTC
860 DFA/USDT 1.71700000 $ 0 1.13M DFA
-
1.94M USDT
861 1INCH/USDT 3.44600000 $ 0 120.88K 1INCH
-
415.87K USDT
862 BETH/USDT 3,296.46000000 $ 0 0.60 BETH
-
1.98K USDT
863 BETH/ETH 0.87700000 $ 0 0.03 BETH
-
0.03 ETH
864 VALUE/ETH 0.00027700 $ 0 136.86 VALUE
-
0.04 ETH
865 VALUE/BTC 0.00001700 $ 0 56.37 VALUE
-
0 BTC
866 VALUE/USDT 1.04500000 $ 0 3.31K VALUE
-
3.45K USDT
867 AUCTION/USDT 39.37000000 $ 0 219.45K AUCTION
-
8.71M USDT
868 AUCTION/BTC 0.00062910 $ 0 764.71 AUCTION
-
0.47 BTC
869 AUCTION/ETH 0.01034000 $ 0 151.60 AUCTION
-
1.56 ETH
870 LHB/USDT 0.03540000 $ 0 37.38K LHB
-
1.33K USDT
871 CAN/ETH 0.00344000 $ 0 0 CAN
-
0 ETH
872 CRO/HT 0.01120000 $ 0 0 CRO
-
0 HT
873 MT/HT 0.00005400 $ 0 0 MT
-
0 HT
874 SKM/HT 0.00020900 $ 0 0 SKM
-
0 HT
875 CTSI/USDT 0.73890000 $ 0 70.98K CTSI
-
52.26K USDT
876 ZKS/USDT 0.49040000 $ 0 28.80K ZKS
-
14.12K USDT
877 ZKS/ETH 0.00013000 $ 0 1.51K ZKS
-
0.20 ETH
878 ZKS/BTC 0.00000792 $ 0 384.64 ZKS
-
0 BTC
879 GLM/ETH 0.00013510 $ 0 922.32 GLM
-
0.12 ETH
880 GLM/USDT 0.50450000 $ 0 18.58K GLM
-
9.46K USDT
881 GLM/BTC 0.00000817 $ 0 133.28 GLM
-
0 BTC
882 YAM/USDT 0.55350000 $ 0 46.44K YAM
-
25.48K USDT
883 YAM/ETH 0.00014800 $ 0 74.46K YAM
-
11.79 ETH
884 YAM/BTC 0.00000901 $ 0 3.86K YAM
-
0.03 BTC
885 ANKR/HT 0.01180000 $ 0 0 ANKR
-
0 HT
886 RBTC/BTC 5.91000000 $ 0 0 RBTC
-
0 BTC
887 YFI/ETH 9.01900000 $ 0 0.03 YFI
-
0.26 ETH
888 YFI/BTC 0.54680000 $ 0 0.01 YFI
-
0 BTC
889 YFI/USDT 34,173.02000000 $ 0 3.57 YFI
-
121.18K USDT
890 BADGER/BTC 0.00042960 $ 0 2.89 BADGER
-
0 BTC
891 BADGER/ETH 0.00709900 $ 0 8.20 BADGER
-
0.06 ETH
892 BAL/BTC 0.00035240 $ 0 280.83 BAL
-
0.10 BTC
893 BAL/USDT 21.68000000 $ 0 128.13 BAL
-
2.77K USDT
894 AGLD/BTC 0.00005784 $ 0 17.29K AGLD
-
1.00 BTC
895 AGLD/USDT 3.57800000 $ 0 135.40K AGLD
-
485.61K USDT
896 TALK/USDT 0.88920000 $ 0 85.73K TALK
-
76.04K USDT
897 IIC/BTC 0 $ 0 24.16M IIC
-
0.03 BTC
898 IIC/ETH 0.00000002 $ 0 1.83M IIC
-
0.04 ETH
899 JST/BTC 0.00000122 $ 0 5.43M JST
-
6.63 BTC
900 PORTAL/BTC 0.00000001 $ 0 174.11K PORTAL
-
0 BTC
901 LOL/HT 0.00002953 $ 0 0 LOL
-
0 HT
902 JST/USDT 0.07455000 $ 0 482.27M JST
-
36.29M USDT
903 JST/ETH 0.00001988 $ 0 2.01M JST
-
40.03 ETH
904 API3/ETH 0.00122400 $ 0 301.00 API3
-
0.36 ETH
905 API3/BTC 0.00007303 $ 0 463.84 API3
-
0.03 BTC
906 API3/USDT 4.62200000 $ 0 8.72K API3
-
39.67K USDT
907 SRM/USDT 6.99900000 $ 0 9.56K SRM
-
67.08K USDT
908 SRM/BTC 0.00011310 $ 0 133.15 SRM
-
0.02 BTC
909 DF/BTC 0.00000352 $ 0 699.60K DF
-
2.46 BTC
910 DF/HT 0.02840000 $ 0 36.52 DF
-
1.05 HT
911 DF/USDT 0.21660000 $ 0 9.10M DF
-
2.00M USDT
912 AR/BTC 0.00081790 $ 0 220.36 AR
-
0.18 BTC
913 AR/ETH 0.01382000 $ 0 238.67 AR
-
3.19 ETH
914 AR/USDT 50.74000000 $ 0 3.97K AR
-
201.05K USDT
915 APN/USDT 0.06128000 $ 0 23.99K APN
-
1.48K USDT
916 APN/ETH 0.00001644 $ 0 6.68K APN
-
0.11 ETH
917 APN/BTC 0.00000099 $ 0 223.83 APN
-
0 BTC
918 MUSK/ETH 0.00000015 $ 0 3.37M MUSK
-
0.51 ETH
919 MUSK/BTC 0.00000001 $ 0 1.38M MUSK
-
0.01 BTC
920 RAIF/USDT 0.48120000 $ 0 332.48K RAIF
-
158.86K USDT
921 RAIF/ETH 0.00013030 $ 0 743.85 RAIF
-
0.10 ETH
922 UMA/USDT 10.69000000 $ 0 551.71 UMA
-
5.92K USDT
923 UMA/BTC 0.00017500 $ 0 25.75 UMA
-
0 BTC
924 UMA/ETH 0.00285700 $ 0 16.10 UMA
-
0.05 ETH
925 RAD/USDT 12.78000000 $ 0 3.12K RAD
-
40.29K USDT
926 RAD/BTC 0.00020690 $ 0 58.63 RAD
-
0.01 BTC
927 RAIF/BTC 0.00000768 $ 0 3.15K RAIF
-
0.02 BTC
928 INJ/USDT 12.58000000 $ 0 5.08K INJ
-
64.33K USDT
929 INJ/BTC 0.00020450 $ 0 815.49 INJ
-
0.17 BTC
930 NEST/USDT 0.01290000 $ 0 10.03M NEST
-
129.55K USDT
931 NEST/HT 0.00130500 $ 0 0 NEST
-
0 HT
932 NEST/ETH 0.00000342 $ 0 914.22K NEST
-
3.14 ETH
933 NEST/BTC 0.00000020 $ 0 4.16K NEST
-
0 BTC
934 XRT/USDT 16.89000000 $ 0 11.68K XRT
-
205.47K USDT
935 XRT/BTC 0.00027000 $ 0 7.27 XRT
-
0 BTC
936 XRT/ETH 0.00445800 $ 0 57.85 XRT
-
0.26 ETH
937 RENBTC/BTC 0.99400000 $ 0 0 RENBTC
-
0 BTC
938 RENBTC/ETH 32.26000000 $ 0 0 RENBTC
-
0 ETH
939 FIS/ETH 0.00045400 $ 0 368.11 FIS
-
0.17 ETH
940 FIS/BTC 0.00002801 $ 0 6.17K FIS
-
0.17 BTC
941 FIS/USDT 1.71200000 $ 0 5.98K FIS
-
10.27K USDT
942 NEAR/ETH 0.00208600 $ 0 6.40K NEAR
-
13.20 ETH
943 NEAR/USDT 7.80000000 $ 0 14.55K NEAR
-
113.74K USDT
944 NEAR/BTC 0.00012650 $ 0 490.62 NEAR
-
0.06 BTC
945 MASK/USDT 10.08000000 $ 0 568.56K MASK
-
5.79M USDT
946 KCASH/HT 0.00092200 $ 0 0 KCASH
-
0 HT
947 PEARL/BTC 0.00160000 $ 0 1.22 PEARL
-
0 BTC
948 PEARL/USDT 92.06000000 $ 0 17.63 PEARL
-
1.61K USDT
949 PEARL/ETH 0.02570000 $ 0 0 PEARL
-
0 ETH
950 GOF/ETH 0.00012500 $ 0 4.87K GOF
-
0.62 ETH
951 GOF/USDT 0.47310000 $ 0 65.38K GOF
-
30.93K USDT
952 GOF/BTC 0.00000762 $ 0 4.14K GOF
-
0.03 BTC
953 FOR/HT 0.00664800 $ 0 0 FOR
-
0 HT
954 NEST/HUSD 0.01270000 $ 0 3.92K NEST
-
49.93 HUSD
955 AAVE/HUSD 293.65000000 $ 0 0.15 AAVE
-
43.93 HUSD
956 SUSHI/HUSD 10.92000000 $ 0 1.23K SUSHI
-
13.35K HUSD
957 USDP/HUSD 1.00000000 $ 0 4.99K USDP
-
4.99K HUSD
958 PAX/HUSD 1.00000000 $ 0 0 PAX
-
0 HUSD
959 IRIS/HUSD 0.11340000 $ 0 0 IRIS
-
0 HUSD
960 YFI/HUSD 33,942.57000000 $ 0 0.06 YFI
-
2.14K HUSD
961 BAL/HUSD 21.82000000 $ 0 23.87 BAL
-
519.24 HUSD