Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler

No	Açıklama	Detay
1	Borsa Logo
2	Borsa Adı	HuobiPro
3	Ülke	Singapore
4	Borsa Türü	Centralized
5	Hacim(24 saat)	2.99B
6	Hacim(7 gün)	17.82B
7	Hacim(30 gün)	98.09B
8	Değişim 24 saat	150,136,049
9	% Değişim(24 saat)	5
10	Güncelleme	17.06.2025 05:09

No	Market	Fiyat	Hacim	Coin Hacim(24h)
1	SOL/USDT	118.35000000	$ 66.08M	70.46K SOL - 8.42M USDT
2	NEXO/USDT	1.06300000	$ 2.47M	338.42K NEXO - 362.30K USDT
3	CHZ/USDT	0.04224000	$ 4.62M	15.18M CHZ - 647.05K USDT
4	TRX/HUSD	0.06513000	$ 161.38K	0 TRX - 0 HUSD
5	CTXC/USDT	0.13400000	$ 910.77K	1.47M CTXC - 198.19K USDT
6	DAC/ETH	0.00000005	$ 697.19	0 DAC - 0 ETH
7	XLM/ETH	0.00004975	$ 137.18K	0 XLM - 0 ETH
8	PRO/BTC	0.00001037	$ 154.81K	0 PRO - 0 BTC
9	TRIBE/USDT	0.37010000	$ 227.27K	0 TRIBE - 0 USDT
10	ZEC/HUSD	52.58000000	$ 276.20K	0 ZEC - 0 HUSD
11	MANA/BTC	0.00002249	$ 14.78K	0 MANA - 0 BTC
12	OMG/BTC	0.00006520	$ 1.07M	0 OMG - 0 BTC
13	ARPA/HT	0.00456200	$ 28.46K	0 ARPA - 0 HT
14	ELA/BTC	0.00005193	$ 9.63K	0 ELA - 0 BTC
15	EPIK/USDT	0.00191600	$ 558.83K	588.69K EPIK - 1.14K USDT
16	LINA/USDT	0.00026500	$ 463.33K	4.28M LINA - 1.15K USDT
17	ETC/HT	13.15000000	$ 2.25K	0 ETC - 0 HT
18	EM/USDT	0.00008000	$ 24.96K	0 EM - 0 USDT
19	ELA/HUSD	2.51000000	$ 934.82	0 ELA - 0 HUSD
20	TNB/BTC	0	$ 9.82K	0 TNB - 0 BTC
21	EKO/BTC	0	$ 3.57K	0 EKO - 0 BTC
22	CRTS/USDT	0.00018360	$ 0	207.67M CRTS - 38.23K USDT
23	POND/USDT	0.00944000	$ 0	4.19K POND - 40.04 USDT
24	ABBC/USDT	0.00438000	$ 0	0 ABBC - 0 USDT
25	STF/USDT	0.00078000	$ 0	0 STF - 0 USDT
26	SPS/USDT	0.01918000	$ 0	0 SPS - 0 USDT
27	NFT/USDC	0.00000044	$ 0	0 NFT - 0 USDC
28	CRPT/USDT	0.02760000	$ 0	0 CRPT - 0 USDT
29	JUV/USDT	1.10200000	$ 0	129.85K JUV - 142.85K USDT
30	GST/USDT	0.01510000	$ 0	0 GST - 0 USDT
31	BETH/USDT	1,816.20000000	$ 0	181.23 BETH - 330.72K USDT
32	XVG/USDT	0.00427000	$ 0	91.12M XVG - 398.55K USDT
33	STETH/ETH	0.98890000	$ 0	0 STETH - 0 ETH
34	UFT/USDT	0.05860000	$ 0	4.39M UFT - 255.59K USDT
35	PHA/USDT	0.09572000	$ 0	11.12M PHA - 1.10M USDT
36	YFII/USDT	248.00000000	$ 0	399.75 YFII - 100.59K USDT
37	ICP/BTC	0.00018700	$ 0	0 ICP - 0 BTC
38	DAO/USDT	0.12940000	$ 0	246.33 DAO - 31.87 USDT
39	DF/HT	0.01840000	$ 0	0 DF - 0 HT
40	FIS/USDT	0.12750000	$ 0	53.78K FIS - 6.92K USDT
41	NEST/USDT	0.00038400	$ 0	395.45K NEST - 149.62 USDT
42	QUICK/USDT	0.02438000	$ 0	216.13K QUICK - 5.64K USDT
43	BORING/USDT	0.00017400	$ 0	0 BORING - 0 USDT
44	CAKE/USDT	1.84800000	$ 0	159.25K CAKE - 296.83K USDT
45	DFA/USDT	0.05780000	$ 0	0 DFA - 0 USDT
46	BTC/EUR	23,560.85000000	$ 0	0 BTC - 0 EUR
47	ETH/USDD	3,266.66000000	$ 0	0 ETH - 0 USDD
48	WIN/USDD	0.00008977	$ 0	0 WIN - 0 USDD
49	EOS/USDD	0.50150000	$ 0	0 EOS - 0 USDD

Coin	Değişim(%)	Fiyat	Hacim(24h)
Bitcoin (BTC)	1.18	$107,081.39	$20.1B
Ethereum (ETH)	0.14	$2,579.19	$13.3B
XRP (XRP)	3.05	$2.240736	$3.7B
Solana (SOL)	-2.54	$151.782286	$3.2B
USD Coin (USDC)	-0.01	$0.999825	$2.5B
TRON	0.89	$0.274013	$1.2B
Dogecoin (DOGE)	-1.05	$0.174250	$1.1B
TomoChain (TOMO)	0.02	$1.381908	$769.4M
Binance Coin (BNB)	0.45	$654.69	$507.8M
Aave (AAVE)	0.01	$278.879119	$489.8M

Tüm Veriler

Coin	Değişim(%)	Fiyat	Hacim(24h)
RootCoin (ROOT)	47.56	$0.005582	$3M
ALTcoin (ALT)	37.64	$0.034920	$204M
Status Network Token (SNT)	22.54	$0.041465	$147M
Klaytn (KLAY)	21.60	$0.149574	$2M
Mojocoin (MOJO)	17.59	$0.001972	$155K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Goldmaxcoin (GOLDM)	34,822,051.73	$15.875419	$6M
Solana (SOL)	13,361,016.76	$151.782286	$3B
Everest (ID)	4,205,284.82	$0.164431	$6M
Render Token (RNDR)	1,179,500.22	$3.423200	$5M
Validity (VAL)	575,944.65	$0.654387	$368K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Goldmaxcoin (GOLDM)	34,822,051.73	$15.875419	$6M
Solana (SOL)	13,361,016.76	$151.782286	$3B
Everest (ID)	4,205,284.82	$0.164431	$6M
Render Token (RNDR)	1,179,500.22	$3.423200	$5M
Validity (VAL)	575,944.65	$0.654387	$368K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Goldmaxcoin (GOLDM)	34,822,051.73	$15.875419	$6M
Solana (SOL)	13,361,016.76	$151.782286	$3B
Everest (ID)	4,205,284.82	$0.164431	$6M
Render Token (RNDR)	1,179,500.22	$3.423200	$5M
Validity (VAL)	575,944.65	$0.654387	$368K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Compound Governance Token (COMP)	515,301,027.71	$54.106618	$57M
Goldmaxcoin (GOLDM)	74,184,100.82	$15.875419	$6M
PAX Gold (PAXG)	50,881,461.08	$3,423.820245	$63M
Solana (SOL)	17,142,692.68	$151.782286	$3B
UnitaryStatus Dollar (USDE)	5,780,353.31	$1.000018	$42M

Tüm Veriler

Coin	Değişim(%)	Fiyat	Hacim(24h)
MVL (MVL)	-40.85	$0.002114	$953K
ThunderCore (TT)	-27.03	$0.002179	$897K
BEAT Token (BEAT)	-24.25	$0.001062	$49K
EverLife.AI (EVER)	-22.56	$0.010443	$285K
SWFTCoin (SWFTC)	-20.07	$0.001244	$196K

Coin	Değişim(%)	Fiyat	Hacim(24h)
PlatON Network (LAT)	-99.94	$0.003748	$2M
BitTorrent (BTT)	-99.85	$0.000001	$6M
Amp (AMP)	-99.66	$0.003770	$7M
ALTcoin (ALT)	-99.65	$0.034920	$204M
Beam (BEAM)	-98.85	$0.005665	$10M

Coin	Değişim(%)	Fiyat	Hacim(24h)
PlatON Network (LAT)	-99.94	$0.003748	$2M
BitTorrent (BTT)	-99.85	$0.000001	$6M
Amp (AMP)	-99.66	$0.003770	$7M
ALTcoin (ALT)	-99.65	$0.034920	$204M
Beam (BEAM)	-98.85	$0.005665	$10M

Coin	Değişim(%)	Fiyat	Hacim(24h)
PlatON Network (LAT)	-99.94	$0.003748	$2M
BitTorrent (BTT)	-99.85	$0.000001	$6M
Amp (AMP)	-99.66	$0.003770	$7M
ALTcoin (ALT)	-99.65	$0.034920	$204M
Beam (BEAM)	-98.85	$0.005665	$10M

Coin	Değişim(%)	Fiyat	Hacim(24h)
BitTorrent (BTT)	-99.77	$0.000001	$6M
Beam (BEAM)	-98.94	$0.005665	$10M
Nervos Network (CKB)	-98.56	$0.003743	$4M
Bifrost (BFC)	-96.50	$0.043952	$4M
Popsicle Finance (ICE)	-96.00	$0.004903	$6M

Tüm Veriler

Saat	Coin	Açıklama
05:24	CTC	Yüzde %4,8, oranında artışla 0,661924 fiyatla işlem gören koinde 815.813, hacim yapıldı.
05:24	BLZ	Yüzde %16,88, oranında artışla 0,040192 fiyatla işlem gören koinde 728.378, hacim yapıldı.
05:24	BNT	Yüzde %5,18, oranında artışla 0,632126 fiyatla işlem gören koinde 745.082, hacim yapıldı.
05:24	TUT	Yüzde %7,46, oranında artışla 0,034041 fiyatla işlem gören koinde 9.374.962, hacim yapıldı.
05:24	EPT	Yüzde %5,6, oranında artışla 0,005607 fiyatla işlem gören koinde 2.932.379, hacim yapıldı.

Tüm Veriler

MENU

Coinler

Borsalar

Haberler

Coin Analizleri

Borsa Detayı - HuobiPro