Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler

No	Market	Fiyat	Hacim	Coin Hacim(24h)
1	ADA/USDT	0.85840000	$ 31.82M	7.81M ADA - 6.67M USDT
2	SWFTC/ETH	0.00000198	$ 271.49K	2.69M SWFTC - 5.34 ETH
3	MANA/USDT	0.46530000	$ 13.35M	543.31K MANA - 254.57K USDT
4	RLC/USDT	2.18900000	$ 208.04K	29.69K RLC - 65.54K USDT
5	FIL/BTC	0.00018220	$ 712.74K	0 FIL - 0 BTC
6	TOPN/USDT	0.00017900	$ 94.91K	266.04M TOPN - 47.69K USDT
7	MASS/USDT	0.00194100	$ 218.46K	0 MASS - 0 USDT
8	DGD/BTC	0.01360000	$ 1.44K	0 DGD - 0 BTC
9	BIX/BTC	0.00000096	$ 5.43K	0 BIX - 0 BTC
10	CRU/ETH	0.00073300	$ 10.03K	0 CRU - 0 ETH
11	SYS/USDT	0.11050000	$ 0	30.91K SYS - 3.44K USDT
12	DF/HT	0.01840000	$ 0	0 DF - 0 HT
13	PHB/USDT	1.57000000	$ 0	91.84K PHB - 145.83K USDT
14	RAD/USDT	1.32400000	$ 0	24.56K RAD - 32.77K USDT
15	SSV/USDT	25.38000000	$ 0	3.46K SSV - 88.18K USDT
16	USDP/USDT	0.99940000	$ 0	0 USDP - 0 USDT
17	FIRO/BTC	0.00014700	$ 0	0 FIRO - 0 BTC
18	ACE/USDT	2.05100000	$ 0	343.76 ACE - 708.44 USDT
19	PBR/USDT	0.00650000	$ 0	0 PBR - 0 USDT
20	CNNS/HT	0.00036900	$ 0	0 CNNS - 0 HT
21	AIOZ/USDT	0.76910000	$ 0	5.80K AIOZ - 4.53K USDT
22	UNB/USDT	0.00016900	$ 0	789.10K UNB - 131.54 USDT
23	ACA/USDT	0.10710000	$ 0	466.87K ACA - 49.46K USDT
24	OG/USDT	4.80600000	$ 0	23.21K OG - 111.45K USDT
25	POLC/USDT	0.00670500	$ 0	19.66M POLC - 131.51K USDT
26	FTT/USDD	1.29500000	$ 0	0 FTT - 0 USDD
27	MASK/USDD	3.68600000	$ 0	0 MASK - 0 USDD

Coin	Değişim(%)	Fiyat	Hacim(24h)
Ethereum Meta (ETHM)	3.76	$0.000883	$89.5B
Bitcoin (BTC)	3.37	$87,985.43	$20.7B
Ethereum (ETH)	4.69	$2,086.10	$9.1B
Solana (SOL)	8.95	$142.328373	$3.4B
XRP (XRP)	2.55	$2.462773	$2.5B
USD Coin (USDC)	0	$0.999801	$2.5B
Dogecoin (DOGE)	9.02	$0.186167	$1.3B
Cardano (ADA)	5.66	$0.739781	$674.8M
Binance Coin (BNB)	2.13	$637.00	$650.0M
TrumpCoin (TRUMP)	3.91	$11.846573	$594.6M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Sentivate (SNTVT)	321.69	$0.013876	$29K
ArcticCoin (ARC)	53.73	$0.077450	$15M
DopeCoin (DOPE)	45.50	$0.003807	$35K
SOLVE (SOLVE)	37.61	$0.002619	$203K
Doc.ai Neuron (NRN)	34.36	$0.093078	$645K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Solana (SOL)	12,528,806.08	$142.328373	$3B
Everest (ID)	6,692,055.73	$0.261663	$16M
Render Token (RNDR)	1,316,482.94	$3.820724	$12M
Validity (VAL)	607,362.60	$0.690078	$14K
Uniswap Protocol Token (UNI)	481,776.34	$7.117314	$82M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Solana (SOL)	12,528,806.08	$142.328373	$3B
Everest (ID)	6,692,055.73	$0.261663	$16M
Render Token (RNDR)	1,316,482.94	$3.820724	$12M
Validity (VAL)	607,362.60	$0.690078	$14K
Uniswap Protocol Token (UNI)	481,776.34	$7.117314	$82M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Solana (SOL)	12,528,806.08	$142.328373	$3B
Everest (ID)	6,692,055.73	$0.261663	$16M
Render Token (RNDR)	1,316,482.94	$3.820724	$12M
Validity (VAL)	607,362.60	$0.690078	$14K
Uniswap Protocol Token (UNI)	481,776.34	$7.117314	$82M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Compound Governance Token (COMP)	422,789,960.45	$44.392956	$17M
PAX Gold (PAXG)	44,832,069.78	$3,016.756704	$28M
Solana (SOL)	16,074,936.49	$142.328373	$3B
UnitaryStatus Dollar (USDE)	5,779,624.99	$0.999892	$28M
Creditcoin (CTC)	4,917,293.74	$0.639753	$5M

Coin	Değişim(%)	Fiyat	Hacim(24h)
MVL (MVL)	-33.32	$0.002615	$1M
Pickle Finance (PICKLE)	-28.95	$0.127874	$15K
StableUSD (USDS)	-24.87	$0.999800	$133K
Fame (FAME)	-24.31	$0.000035	$43K
Serum (SRM)	-19.54	$0.024300	$103K

Coin	Değişim(%)	Fiyat	Hacim(24h)
Whisky Token (WHY)	-99.99	$0	$2M
XenixCoin (XEN)	-99.92	$0	$915K
PlatON Network (LAT)	-99.92	$0.004907	$2M
BitTorrent (BTT)	-99.84	$0.000001	$16M
Amp (AMP)	-99.62	$0.004250	$10M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Whisky Token (WHY)	-99.99	$0	$2M
XenixCoin (XEN)	-99.92	$0	$915K
PlatON Network (LAT)	-99.92	$0.004907	$2M
BitTorrent (BTT)	-99.84	$0.000001	$16M
Amp (AMP)	-99.62	$0.004250	$10M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Whisky Token (WHY)	-99.99	$0	$2M
XenixCoin (XEN)	-99.92	$0	$915K
PlatON Network (LAT)	-99.92	$0.004907	$2M
BitTorrent (BTT)	-99.84	$0.000001	$16M
Amp (AMP)	-99.62	$0.004250	$10M

Coin	Değişim(%)	Fiyat	Hacim(24h)
Whisky Token (WHY)	-100.00	$0	$2M
XenixCoin (XEN)	-99.92	$0	$915K
BitTorrent (BTT)	-99.76	$0.000001	$16M
Zaddex (ZEX)	-99.45	$0.039092	$757K
Beam (BEAM)	-98.41	$0.008481	$51M

Saat	Coin	Açıklama
23:52	ARC	Yüzde %53,73, oranında artışla 0,07745 fiyatla işlem gören koinde 4.720.429, hacim yapıldı.
23:52	NEAR	Yüzde %7,99, oranında artışla 2,943451 fiyatla işlem gören koinde 73.776.447, hacim yapıldı.
23:52	INJ	Yüzde %8,78, oranında artışla 10,552926 fiyatla işlem gören koinde 31.257.705, hacim yapıldı.
23:52	KNC	Yüzde %7,52, oranında artışla 0,3859 fiyatla işlem gören koinde 672.196, hacim yapıldı.
23:52	STX	Yüzde %10,26, oranında artışla 0,688817 fiyatla işlem gören koinde 25.788.507, hacim yapıldı.