No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | HuobiPro |
3 | Ülke | Singapore |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 2.32B |
6 | Hacim(7 gün) | 20.88B |
7 | Hacim(30 gün) | 99.02B |
8 | Değişim 24 saat | 813,133,997 |
9 | % Değişim(24 saat) | 35 |
10 | Güncelleme | 16.06.2025 19:31 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | SOL/USDT | 118.35000000 | $ 66.08M | 70.46K SOL - 8.42M USDT |
2 | NEXO/USDT | 1.06300000 | $ 2.47M | 338.42K NEXO - 362.30K USDT |
3 | CHZ/USDT | 0.04224000 | $ 4.62M | 15.18M CHZ - 647.05K USDT |
4 | TRX/HUSD | 0.06513000 | $ 161.38K | 0 TRX - 0 HUSD |
5 | CTXC/USDT | 0.13400000 | $ 910.77K | 1.47M CTXC - 198.19K USDT |
6 | DAC/ETH | 0.00000005 | $ 697.19 | 0 DAC - 0 ETH |
7 | XLM/ETH | 0.00004975 | $ 137.18K | 0 XLM - 0 ETH |
8 | PRO/BTC | 0.00001037 | $ 154.81K | 0 PRO - 0 BTC |
9 | TRIBE/USDT | 0.37010000 | $ 227.27K | 0 TRIBE - 0 USDT |
10 | ZEC/HUSD | 52.58000000 | $ 276.20K | 0 ZEC - 0 HUSD |
11 | MANA/BTC | 0.00002249 | $ 14.78K | 0 MANA - 0 BTC |
12 | OMG/BTC | 0.00006520 | $ 1.07M | 0 OMG - 0 BTC |
13 | ARPA/HT | 0.00456200 | $ 28.46K | 0 ARPA - 0 HT |
14 | ELA/BTC | 0.00005193 | $ 9.63K | 0 ELA - 0 BTC |
15 | EPIK/USDT | 0.00191600 | $ 558.83K | 588.69K EPIK - 1.14K USDT |
16 | LINA/USDT | 0.00026500 | $ 463.33K | 4.28M LINA - 1.15K USDT |
17 | ETC/HT | 13.15000000 | $ 2.25K | 0 ETC - 0 HT |
18 | EM/USDT | 0.00008000 | $ 24.96K | 0 EM - 0 USDT |
19 | ELA/HUSD | 2.51000000 | $ 934.82 | 0 ELA - 0 HUSD |
20 | TNB/BTC | 0 | $ 9.82K | 0 TNB - 0 BTC |
21 | EKO/BTC | 0 | $ 3.57K | 0 EKO - 0 BTC |
22 | UFT/USDT | 0.05860000 | $ 0 | 4.39M UFT - 255.59K USDT |
23 | SPS/USDT | 0.01918000 | $ 0 | 0 SPS - 0 USDT |
24 | NFT/USDC | 0.00000044 | $ 0 | 0 NFT - 0 USDC |
25 | QUICK/USDT | 0.02438000 | $ 0 | 216.13K QUICK - 5.64K USDT |
26 | BORING/USDT | 0.00017400 | $ 0 | 0 BORING - 0 USDT |
27 | CAKE/USDT | 1.84800000 | $ 0 | 159.25K CAKE - 296.83K USDT |
28 | DFA/USDT | 0.05780000 | $ 0 | 0 DFA - 0 USDT |
29 | NEST/USDT | 0.00038400 | $ 0 | 395.45K NEST - 149.62 USDT |
30 | DAO/USDT | 0.12940000 | $ 0 | 246.33 DAO - 31.87 USDT |
31 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
32 | FIS/USDT | 0.12750000 | $ 0 | 53.78K FIS - 6.92K USDT |
33 | CRPT/USDT | 0.02760000 | $ 0 | 0 CRPT - 0 USDT |
34 | CRTS/USDT | 0.00018360 | $ 0 | 207.67M CRTS - 38.23K USDT |
35 | POND/USDT | 0.00944000 | $ 0 | 4.19K POND - 40.04 USDT |
36 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
37 | GST/USDT | 0.01510000 | $ 0 | 0 GST - 0 USDT |
38 | STF/USDT | 0.00078000 | $ 0 | 0 STF - 0 USDT |
39 | BETH/USDT | 1,816.20000000 | $ 0 | 181.23 BETH - 330.72K USDT |
40 | YFII/USDT | 248.00000000 | $ 0 | 399.75 YFII - 100.59K USDT |
41 | ICP/BTC | 0.00018700 | $ 0 | 0 ICP - 0 BTC |
42 | XVG/USDT | 0.00427000 | $ 0 | 91.12M XVG - 398.55K USDT |
43 | PHA/USDT | 0.09572000 | $ 0 | 11.12M PHA - 1.10M USDT |
44 | STETH/ETH | 0.98890000 | $ 0 | 0 STETH - 0 ETH |
45 | JUV/USDT | 1.10200000 | $ 0 | 129.85K JUV - 142.85K USDT |
46 | BTC/EUR | 23,560.85000000 | $ 0 | 0 BTC - 0 EUR |
47 | ETH/USDD | 3,266.66000000 | $ 0 | 0 ETH - 0 USDD |
48 | WIN/USDD | 0.00008977 | $ 0 | 0 WIN - 0 USDD |
49 | EOS/USDD | 0.50150000 | $ 0 | 0 EOS - 0 USDD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 2.03 | $107,758.23 | $15.9B |
Ethereum (ETH) | 3.27 | $2,636.02 | $10.9B |
Solana (SOL) | 3.60 | $157.768643 | $3.3B |
XRP (XRP) | 6.96 | $2.318232 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999864 | $1.9B |
TRON | 2.94 | $0.280817 | $999.0M |
Dogecoin (DOGE) | 1.45 | $0.178836 | $857.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.48 | $657.51 | $451.8M |
Uniswap Protocol Token (UNI) | 8.29 | $7.774474 | $417.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 42.49 | $0.035915 | $168M |
Status Network Token (SNT) | 24.34 | $0.042224 | $123M |
SolarFarm (CELL) | 23.51 | $0.353046 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,887,984.73 | $157.768643 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,887,984.73 | $157.768643 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,530,923.45 | $16.198594 | $5M |
Solana (SOL) | 13,887,984.73 | $157.768643 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,236,575.48 | $3.588832 | $3M |
Validity (VAL) | 584,009.76 | $0.663549 | $310K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,266,296.93 | $55.782972 | $45M |
Goldmaxcoin (GOLDM) | 75,694,262.57 | $16.198594 | $5M |
PAX Gold (PAXG) | 50,888,573.05 | $3,424.298809 | $58M |
Solana (SOL) | 17,818,811.51 | $157.768643 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,879.78 | $1.000110 | $46M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.64 | $0.035915 | $168M |
Beam (BEAM) | -98.78 | $0.005996 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005996 | $8M |
Nervos Network (CKB) | -98.52 | $0.003854 | $4M |
Bifrost (BFC) | -96.30 | $0.046400 | $4M |
Düber (DBR) | -94.41 | $0.014286 | $8M |
Saat | Coin | Açıklama |
---|---|---|
20:15 | CRV | Yüzde %6,28, oranında artışla 0,62845 fiyatla işlem gören koinde 50.043.405, hacim yapıldı. |
20:15 | DEEP | Yüzde %6,15, oranında artışla 0,148076 fiyatla işlem gören koinde 3.894.462, hacim yapıldı. |
20:15 | AGLD | Yüzde %6,08, oranında artışla 0,77818 fiyatla işlem gören koinde 1.758.428, hacim yapıldı. |
20:15 | ONE | Yüzde %8,11, oranında artışla 0,011324 fiyatla işlem gören koinde 2.186.479, hacim yapıldı. |
20:15 | BORA | Yüzde %8,01, oranında artışla 0,120947 fiyatla işlem gören koinde 760.755, hacim yapıldı. |