MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 69,004.69 1,713.68 (% 2.55)
Ethereum (ETH)
Ethereum
$ 2,114.89 49.61 (% 2.40)
XRP (XRP)
XRP
$ 1.325052 0.009890 (% 0.75)
Binance Coin (BNB)
Binance Coin
$ 602.21 8.89 (% 1.50)
TRON
TRON
$ 0.318792 0.001285 (% 0.40)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.250185 0.002170 (% 0.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 426.97 -14.17 (% -3.21)
Litecoin (LTC)
Litecoin
$ 54.06 0.47 (% 0.87)
Stellar (XLM)
Stellar
$ 0.16240 0.00051 (% 0.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.730417 0.109589 (% 1.27)
Dash (DASH)
Dash
$ 30.39 -0.46 (% -1.48)
Cosmos (ATOM)
Cosmos
$ 1.70 -0.02 (% -1.04)
NEO (NEO)
NEO
$ 2.78 -0.02 (% -0.60)
Tezos (XTZ)
Tezos
$ 0.344384 -0.004332 (% -1.24)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.095034 -0.000933 (% -0.97)
Holo (HOLO)
Holo
$ 0.053214 -0.001393 (% -2.55)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 887.65M
6 Hacim(7 gün) 8.54B
7 Hacim(30 gün) 35.15B
8 Değişim 24 saat 191,126,097
9 % Değişim(24 saat) 22
10 Güncelleme 06.04.2026 02:33
No Market Fiyat Hacim Coin Hacim(24h)
1 TRX/BTC 0.00000463 $ 3.65M 511.04 TRX
-
0 BTC
2 EOS/USDT 0.72130000 $ 29.03M 0 EOS
-
0 USDT
3 SPELL/USDT 0.00015900 $ 388.63K 17.14M SPELL
-
2.73K USDT
4 SAND/USDT 0.07584000 $ 21.00M 1.70M SAND
-
130.90K USDT
5 OPUL/USDT 0.02800000 $ 155.86K 0 OPUL
-
0 USDT
6 REQ/USDT 0.06680000 $ 477.22K 1.12M REQ
-
75.16K USDT
7 ELF/USDT 0.07850000 $ 281.54K 264.29K ELF
-
20.75K USDT
8 XEC/USDT 0.00000676 $ 860.33K 15.11B XEC
-
103.50K USDT
9 COMP/ETH 0.04370000 $ 156.03K 0 COMP
-
0 ETH
10 ALGO/ETH 0.00009600 $ 117.94K 0 ALGO
-
0 ETH
11 WAXP/USDT 0.00646400 $ 673.65K 0 WAXP
-
0 USDT
12 UNB/USDT 0.00013900 $ 0 0 UNB
-
0 USDT
13 NEAR/USDT 1.20200000 $ 0 123.54K NEAR
-
148.44K USDT
14 HFT/USDT 0.01270000 $ 0 21.60K HFT
-
270.11 USDT
15 ZKS/ETH 0.00002607 $ 0 0 ZKS
-
0 ETH
16 BORING/USDT 0.00017400 $ 0 0 BORING
-
0 USDT
17 KAI/USDT 0.00682700 $ 0 0 KAI
-
0 USDT
18 DKA/ETH 0.00003771 $ 0 0 DKA
-
0 ETH
19 ZIG/USDT 0.02777000 $ 0 0 ZIG
-
0 USDT
20 USDP/USDT 0.99840000 $ 0 3.82K USDP
-
3.81K USDT
21 CRPT/USDT 0.02760000 $ 0 0 CRPT
-
0 USDT
22 ERG/USDT 0.81120000 $ 0 0 ERG
-
0 USDT
23 TRX/USDD 0.19280000 $ 0 0 TRX
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 2.55 $69,004.69 $12.2B
Ethereum (ETH) 2.40 $2,114.89 $4.3B
USD Coin (USDC) 0 $0.999944 $1.4B
XRP (XRP) 0.75 $1.325052 $1.0B
Solana (SOL) 1.19 $81.791304 $949.5M
Dogecoin (DOGE) 0.17 $0.092194 $862.2M
Litecoin (LTC) 0.87 $54.06 $834.6M
TRON 0.40 $0.318792 $818.2M
Avalanche (AVAX) 0.83 $9.056320 $307.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
Master MIX Token (MMT) 30.90 $0.145903 $95M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 7,199,838.73 $81.791304 $949M
LightChain (LIGHT) 4,786,061.66 $0.165123 $2M
USDG (USDG) 1,696,086.56 $1.000072 $9M
Uniswap Protocol Token (UNI) 212,557.31 $3.140948 $44M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 7,199,838.73 $81.791304 $949M
LightChain (LIGHT) 4,786,061.66 $0.165123 $2M
USDG (USDG) 1,696,086.56 $1.000072 $9M
Uniswap Protocol Token (UNI) 212,557.31 $3.140948 $44M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 7,199,838.73 $81.791304 $949M
LightChain (LIGHT) 4,786,061.66 $0.165123 $2M
USDG (USDG) 1,696,086.56 $1.000072 $9M
Uniswap Protocol Token (UNI) 212,557.31 $3.140948 $44M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 160,756,034.43 $16.879394 $3M
PAX Gold (PAXG) 68,359,878.38 $4,599.942945 $145M
Goldmaxcoin (GOLDM) 28,380,498.96 $6.073448 $2M
Solana (SOL) 9,237,679.98 $81.791304 $949M
Condensate (RAIN) 2,639,942.77 $0.006600 $16M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Finom NOM Token (NOM) -19.34 $0.005420 $20M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006167 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000909 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006167 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000909 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006167 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000909 $5M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $5M
Beam (BEAM) -99.66 $0.001796 $2M
Triaconta (TRIA) -99.06 $0.023309 $6M
DeepCloud AI (DEEP) -98.61 $0.027590 $2M
HyperionX (TREE) -94.31 $0.056700 $4M
Tüm Veriler
Saat Coin Açıklama
03:06 MMT Yüzde %30,9, oranında artışla 0,145903 fiyatla işlem gören koinde 77.237.804, hacim yapıldı.
03:06 JST Yüzde %6,06, oranında artışla 0,063646 fiyatla işlem gören koinde 7.456.315, hacim yapıldı.
03:06 CELO Yüzde %5,99, oranında artışla 0,087292 fiyatla işlem gören koinde 10.059.340, hacim yapıldı.
03:05 LTC LTC dünkü fiyatına göre 0,47 artarak (%0,87) 54,06 civarından işlem görüyor.
03:05 İşlem hacmi en yüksek ilk üç borsa Binance , WhiteBIT , Yacuna.
Tüm Veriler