MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 84,261.88 -1,925.11 (% -2.23)
Ethereum (ETH)
Ethereum
$ 1,974.29 -75.74 (% -3.69)
XRP (XRP)
XRP
$ 2.429729 -0.101847 (% -4.02)
Binance Coin (BNB)
Binance Coin
$ 630.30 11.80 (% 1.91)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Cardano (ADA)
Cardano
$ 0.717125 -0.021228 (% -2.88)
TRON
TRON
$ 0.236085 0.005686 (% 2.47)
Litecoin (LTC)
Litecoin
$ 92.93 -0.89 (% -0.95)
Stellar (XLM)
Stellar
$ 0.28090 -0.00711 (% -2.47)
EOS (EOS)
EOS
$ 0.56 -0.02 (% -2.86)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 333.38 -11.52 (% -3.34)
Cosmos (ATOM)
Cosmos
$ 4.72 -0.01 (% -0.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.803096 -0.719207 (% -3.88)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 8.29 -0.23 (% -2.66)
Tezos (XTZ)
Tezos
$ 0.704110 -0.023256 (% -3.20)
Dash (DASH)
Dash
$ 23.13 0.36 (% 1.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.153103 -0.003727 (% -2.38)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.38B
6 Hacim(7 gün) 19.92B
7 Hacim(30 gün) 83.80B
8 Değişim 24 saat -679,010,873
9 % Değişim(24 saat) -20
10 Güncelleme 21.03.2025 01:03
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/USDT 0.85840000 $ 31.82M 7.81M ADA
-
6.67M USDT
2 SWFTC/ETH 0.00000198 $ 271.49K 2.69M SWFTC
-
5.34 ETH
3 MANA/USDT 0.46530000 $ 13.35M 543.31K MANA
-
254.57K USDT
4 RLC/USDT 2.18900000 $ 208.04K 29.69K RLC
-
65.54K USDT
5 FIL/BTC 0.00018220 $ 712.74K 0 FIL
-
0 BTC
6 TOPN/USDT 0.00017900 $ 94.91K 266.04M TOPN
-
47.69K USDT
7 MASS/USDT 0.00194100 $ 218.46K 0 MASS
-
0 USDT
8 DGD/BTC 0.01360000 $ 1.44K 0 DGD
-
0 BTC
9 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
10 CRU/ETH 0.00073300 $ 10.03K 0 CRU
-
0 ETH
11 SYS/USDT 0.11050000 $ 0 30.91K SYS
-
3.44K USDT
12 DF/HT 0.01840000 $ 0 0 DF
-
0 HT
13 ACE/USDT 2.05100000 $ 0 343.76 ACE
-
708.44 USDT
14 CNNS/HT 0.00036900 $ 0 0 CNNS
-
0 HT
15 AIOZ/USDT 0.76910000 $ 0 5.80K AIOZ
-
4.53K USDT
16 PHB/USDT 1.57000000 $ 0 91.84K PHB
-
145.83K USDT
17 SSV/USDT 25.38000000 $ 0 3.46K SSV
-
88.18K USDT
18 POLC/USDT 0.00670500 $ 0 19.66M POLC
-
131.51K USDT
19 OG/USDT 4.80600000 $ 0 23.21K OG
-
111.45K USDT
20 ACA/USDT 0.10710000 $ 0 466.87K ACA
-
49.46K USDT
21 UNB/USDT 0.00016900 $ 0 789.10K UNB
-
131.54 USDT
22 PBR/USDT 0.00650000 $ 0 0 PBR
-
0 USDT
23 USDP/USDT 0.99940000 $ 0 0 USDP
-
0 USDT
24 FIRO/BTC 0.00014700 $ 0 0 FIRO
-
0 BTC
25 RAD/USDT 1.32400000 $ 0 24.56K RAD
-
32.77K USDT
26 MASK/USDD 3.68600000 $ 0 0 MASK
-
0 USDD
27 FTT/USDD 1.29500000 $ 0 0 FTT
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -2.13 $0.000844 $1487.3B
SafeMoon (SAFEMOON) -0.04 $0.000002 $92.3B
Bitcoin (BTC) -2.23 $84,261.88 $18.7B
Ethereum (ETH) -3.69 $1,974.29 $8.9B
XRP (XRP) -4.02 $2.429729 $4.0B
USD Coin (USDC) 0 $0.999806 $2.8B
Solana (SOL) -5.31 $127.545665 $2.0B
Binance Coin (BNB) 1.91 $630.30 $1.1B
Dogecoin (DOGE) -4.40 $0.168599 $849.8M
Cardano (ADA) -2.88 $0.717125 $722.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
SparkPoint (SRK) 23.73 $0.000205 $80K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,227,511.39 $127.545665 $2B
Everest (ID) 6,729,281.99 $0.263119 $14M
Render Token (RNDR) 1,142,084.95 $3.314621 $5M
Validity (VAL) 560,278.32 $0.636590 $25K
Uniswap Protocol Token (UNI) 465,093.82 $6.870913 $104M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,227,511.39 $127.545665 $2B
Everest (ID) 6,729,281.99 $0.263119 $14M
Render Token (RNDR) 1,142,084.95 $3.314621 $5M
Validity (VAL) 560,278.32 $0.636590 $25K
Uniswap Protocol Token (UNI) 465,093.82 $6.870913 $104M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,227,511.39 $127.545665 $2B
Everest (ID) 6,729,281.99 $0.263119 $14M
Render Token (RNDR) 1,142,084.95 $3.314621 $5M
Validity (VAL) 560,278.32 $0.636590 $25K
Uniswap Protocol Token (UNI) 465,093.82 $6.870913 $104M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 408,285,378.99 $42.869975 $17M
PAX Gold (PAXG) 45,445,408.68 $3,058.028279 $19M
Solana (SOL) 14,405,328.66 $127.545665 $2B
UnitaryStatus Dollar (USDE) 5,780,003.47 $0.999958 $36M
FREDEnergy (FRED) 1,133,687.34 $0.003628 $4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LIFE (LIFE) -35.64 $0.000035 $174K
MVL (MVL) -33.32 $0.002615 $1M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Mossland (MOC) -21.95 $0.067862 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004922 $2M
BitTorrent (BTT) -99.85 $0.000001 $23M
ALTcoin (ALT) -99.62 $0.038235 $27M
Amp (AMP) -99.62 $0.004220 $37M
Akropolis (AKRO) -99.19 $0.000250 $154K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004922 $2M
BitTorrent (BTT) -99.85 $0.000001 $23M
ALTcoin (ALT) -99.62 $0.038235 $27M
Amp (AMP) -99.62 $0.004220 $37M
Akropolis (AKRO) -99.19 $0.000250 $154K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004922 $2M
BitTorrent (BTT) -99.85 $0.000001 $23M
ALTcoin (ALT) -99.62 $0.038235 $27M
Amp (AMP) -99.62 $0.004220 $37M
Akropolis (AKRO) -99.19 $0.000250 $154K
Coin Değişim(%) Fiyat Hacim(24h)
Troy (TROY) -99.87 $0.001288 $3M
BitTorrent (BTT) -99.76 $0.000001 $23M
Velas (VLX) -99.42 $0.004756 $257K
Beam (BEAM) -98.69 $0.007016 $42M
Bifrost (BFC) -97.44 $0.032111 $5M
Tüm Veriler
Saat Coin Açıklama
01:18 ROSE Yüzde %-5,21, oranında azalışla 0,03203 fiyatla işlem gören koinde 3.184.897, hacim yapıldı.
01:18 REN Yüzde %-7,14, oranında azalışla 0,0117 fiyatla işlem gören koinde 129.804, hacim yapıldı.
01:18 CLV Yüzde %-6,, oranında azalışla 0,0282 fiyatla işlem gören koinde 1.330.048, hacim yapıldı.
01:18 AVAX Yüzde %-4,36, oranında azalışla 18,717091 fiyatla işlem gören koinde 77.025.936, hacim yapıldı.
01:18 CRV Yüzde %-6,87, oranında azalışla 0,438654 fiyatla işlem gören koinde 35.419.478, hacim yapıldı.
Tüm Veriler