MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 28,957.23 -1,364.22 (% -4.50)
Ethereum (ETH)
Ethereum
$ 1,950.39 -129.22 (% -6.21)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
XRP (XRP)
XRP
$ 0.410800 -0.024600 (% -5.65)
Binance Coin (BNB)
Binance Coin
$ 292.78 -11.74 (% -3.86)
Cardano (ADA)
Cardano
$ 0.522200 -0.054200 (% -9.40)
TRON
TRON
$ 0.071340 -0.001200 (% -1.65)
Litecoin (LTC)
Litecoin
$ 67.60 -4.81 (% -6.64)
Cosmos (ATOM)
Cosmos
$ 10.29 -1.13 (% -9.89)
EOS (EOS)
EOS
$ 1.30 -0.07 (% -5.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.140000 -1.456218 (% -6.74)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 191.91 -13.90 (% -6.75)
Stellar (XLM)
Stellar
$ 0.13090 -0.00940 (% -6.70)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.377900 -0.035100 (% -8.50)
Dash (DASH)
Dash
$ 56.48 -3.86 (% -6.40)
Tezos (XTZ)
Tezos
$ 1.707000 -0.145000 (% -7.83)
NEO (NEO)
NEO
$ 10.06 -0.87 (% -7.96)
Holo (HOLO)
Holo
$ 0.003875 -0.000172 (% -4.25)

Borsa Detayı - IndependentReserve

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı IndependentReserve
3 Ülke Australia
4 Borsa Türü Centralized
5 Hacim(24 saat) 7.17M
6 Hacim(7 gün) 93.84M
7 Hacim(30 gün) 14.70B
8 Değişim 24 saat -4,411,964
9 % Değişim(24 saat) -62
10 Güncelleme 19.05.2022 01:42
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/AUD 42,634.99000000 $ 1.98M 24.54 BTC
-
1.05M AUD
2 USDT/AUD 1.42000000 $ 800.30K 114.74K USDT
-
163.69K AUD
3 ETH/AUD 2,892.39000000 $ 1.51M 85.28 ETH
-
250.63K AUD
4 USDC/AUD 1.42100000 $ 91.23K 2.55K USDC
-
3.63K AUD
5 XRP/AUD 0.60660000 $ 130.85K 426.96K XRP
-
261.80K AUD
6 DOT/AUD 15.01000000 $ 136.37K 767.29 DOT
-
11.72K AUD
7 LTC/AUD 102.94000000 $ 68.78K 25.42 LTC
-
2.63K AUD
8 ETH/NZD 3,280.81000000 $ 42.12K 0.46 ETH
-
1.51K NZD
9 OMG/AUD 3.56100000 $ 103.72K 0 OMG
-
0 AUD
10 XLM/AUD 0.19620000 $ 40.43K 6.88K XLM
-
1.35K AUD
11 BTC/NZD 47,030.13000000 $ 23.77K 6.10 BTC
-
288.19K NZD
12 USDC/NZD 1.56100000 $ 10.00K 0 USDC
-
0 NZD
13 LINK/AUD 10.66000000 $ 40.88K 524.22 LINK
-
5.60K AUD
14 BAT/AUD 0.61770000 $ 23.21K 15.71 BAT
-
9.54 AUD
15 BCH/AUD 287.70000000 $ 17.01K 4.13 BCH
-
1.19K AUD
16 DAI/AUD 1.41200000 $ 2.98K 0 DAI
-
0 AUD
17 DOT/NZD 16.70000000 $ 15.15K 200.59 DOT
-
3.35K NZD
18 ETH/USD 2,080.45000000 $ 5.02K 0 ETH
-
0 USD
19 XLM/USD 0.15050000 $ 5.48K 0 XLM
-
0 USD
20 GRT/AUD 0.29080000 $ 9.88K 0 GRT
-
0 AUD
21 XRP/NZD 0.67040000 $ 4.04K 0 XRP
-
0 NZD
22 ZRX/AUD 0.71010000 $ 2.73K 0 ZRX
-
0 AUD
23 LTC/USD 71.03000000 $ 2.00K 0 LTC
-
0 USD
24 XLM/NZD 0.21890000 $ 869.22 45.45 XLM
-
9.95 NZD
25 ETC/AUD 49.85000000 $ 806.42 0.27 ETC
-
13.43 AUD
26 COMP/AUD 110.34000000 $ 1.34K 0 COMP
-
0.21 AUD
27 BCH/NZD 334.10000000 $ 511.42 0 BCH
-
0 NZD
28 LTC/NZD 109.37000000 $ 216.82 0 LTC
-
0 NZD
29 EOS/AUD 1.92000000 $ 251.74 0 EOS
-
0 AUD
30 LINK/NZD 12.21000000 $ 143.78 0 LINK
-
0 NZD
31 MKR/AUD 2,319.30000000 $ 42.51 0 MKR
-
9.23 AUD
32 BTC/USD 29,928.63000000 $ 39.59 0 BTC
-
0 USD
33 ZRX/USD 0.37300000 $ 20.61 0 ZRX
-
0 USD
34 ZRX/NZD 0.78900000 $ 8.80 0 ZRX
-
0 NZD
35 SNX/AUD 3.78100000 $ 11.09 437.06 SNX
-
1.65K AUD
36 GRT/USD 0.20930000 $ 5.38 0 GRT
-
0 USD
37 EOS/NZD 2.19400000 $ 1.35 0 EOS
-
0 NZD
38 GRT/NZD 0.32250000 $ 1.08 0 GRT
-
0 NZD
39 EOS/USD 1.25600000 $ 0.45 0 EOS
-
0 USD
40 ADA/USD 0.58300000 $ 0 0 ADA
-
0 USD
41 DAI/USD 1.00500000 $ 0 0 DAI
-
0 USD
42 GLM/USD 0.41770000 $ 0 0 GLM
-
0 USD
43 MKR/USD 1,617.57000000 $ 0 0 MKR
-
3.22 USD
44 REP/USD 25.67000000 $ 0 0 REP
-
0 USD
45 LINK/USD 7.57100000 $ 0 0 LINK
-
0 USD
46 MATIC/USD 0.70000000 $ 0 0 MATIC
-
0 USD
47 OMG/USD 2.37400000 $ 0 0 OMG
-
0 USD
48 BSV/USD 186.56000000 $ 0 0 BSV
-
0 USD
49 PMGT/USD 1,788.52000000 $ 0 0 PMGT
-
0 USD
50 BAT/USD 0.41980000 $ 0 2.29 BAT
-
0.96 USD
51 BCH/USD 202.60000000 $ 0 0 BCH
-
0 USD
52 ETC/USD 20.29000000 $ 0 0 ETC
-
0 USD
53 COMP/USD 77.10000000 $ 0 0 COMP
-
0.08 USD
54 DOGE/SGD 0.12380000 $ 0 168.64 DOGE
-
20.89 SGD
55 MANA/SGD 1.66100000 $ 0 0 MANA
-
0 SGD
56 ADA/SGD 0.79300000 $ 0 200.00 ADA
-
158.59 SGD
57 MATIC/SGD 0.95880000 $ 0 0 MATIC
-
0 SGD
58 SAND/SGD 1.84200000 $ 0 0 SAND
-
0 SGD
59 UNI/SGD 7.60900000 $ 0 0 UNI
-
0 SGD
60 ADA/AUD 0.79560000 $ 0 19.73K ADA
-
15.87K AUD
61 ADA/NZD 0.88000000 $ 0 3.01K ADA
-
2.65K NZD
62 SNX/NZD 4.63200000 $ 0 0 SNX
-
0 NZD
63 YFI/AUD 13,541.46000000 $ 0 0 YFI
-
7.63 AUD
64 REP/AUD 30.51000000 $ 0 0 REP
-
0 AUD
65 DAI/NZD 1.49000000 $ 0 0 DAI
-
0 NZD
66 GLM/AUD 0.61100000 $ 0 0 GLM
-
0 AUD
67 GLM/NZD 0.69000000 $ 0 0 GLM
-
0 NZD
68 MKR/NZD 2,548.91000000 $ 0 0 MKR
-
5.08 NZD
69 DOGE/AUD 0.12670000 $ 0 48.16K DOGE
-
6.11K AUD
70 DOGE/NZD 0.14150000 $ 0 3.16K DOGE
-
447.73 NZD
71 BAT/NZD 0.67880000 $ 0 6.83 BAT
-
4.58 NZD
72 ETC/NZD 34.73000000 $ 0 0 ETC
-
0 NZD
73 MANA/AUD 1.70000000 $ 0 0 MANA
-
0 AUD
74 MANA/NZD 1.88600000 $ 0 0 MANA
-
0 NZD
75 UNI/AUD 7.80000000 $ 0 29.66 UNI
-
231.36 AUD
76 PMGT/AUD 2,599.33000000 $ 0 1.08 PMGT
-
2.76K AUD
77 PMGT/NZD 2,902.81000000 $ 0 0 PMGT
-
0 NZD
78 MATIC/NZD 1.07000000 $ 0 0 MATIC
-
0 NZD
79 MATIC/AUD 1.01500000 $ 0 2.47K MATIC
-
2.52K AUD
80 OMG/NZD 4.14900000 $ 0 0 OMG
-
0 NZD
81 SAND/NZD 2.20000000 $ 0 0 SAND
-
0 NZD
82 SAND/AUD 1.92700000 $ 0 517.99 SAND
-
998.00 AUD
83 AAVE/AUD 160.00000000 $ 0 226.80 AAVE
-
29.75K AUD
84 AAVE/NZD 140.63000000 $ 0 0 AAVE
-
0 NZD
85 BSV/AUD 257.00000000 $ 0 0 BSV
-
0 AUD
86 KNC/AUD 2.65000000 $ 0 0 KNC
-
0 AUD
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -4.50 $28,957.23 $8.6B
Ethereum (ETH) -6.21 $1,950.39 $5.4B
BUSD (BUSD) -0.02 $0.999800 $950.6M
Tether (USDT) -0.01 $1.00 $764.8M
Solana (SOL) -9.92 $50.920000 $761.8M
XRP (XRP) -5.65 $0.410800 $714.0M
Binance Coin (BNB) -3.86 $292.78 $635.2M
USD Coin (USDC) 0.01 $1.000000 $493.4M
Cardano (ADA) -9.40 $0.522200 $417.3M
Polkadot (DOT) -10.91 $9.800000 $338.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SENSO (SENSO) 94.99 $0.243663 $745K
Eminer (EM) 49.53 $0.001742 $1M
DATx (DATX) 49.08 $0.000009 $1K
Blockcloud (BLOC) 45.68 $0.001333 $365K
Rarible (RARI) 35.35 $3.224000 $573K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,482,294.37 $50.920000 $762M
Somnium Space CUBEs (CUBE) 1,828,245.07 $2.077000 $107K
Validity (VAL) 1,782,040.90 $2.024512 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,482,294.37 $50.920000 $762M
Somnium Space CUBEs (CUBE) 1,828,245.07 $2.077000 $107K
Validity (VAL) 1,782,040.90 $2.024512 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,482,294.37 $50.920000 $762M
Somnium Space CUBEs (CUBE) 1,828,245.07 $2.077000 $107K
Validity (VAL) 1,782,040.90 $2.024512 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 626,952,280.95 $65.830000 $26M
PAX Gold (PAXG) 27,027,690.16 $1,818.700000 $12M
Solana (SOL) 5,750,972.96 $50.920000 $762M
Boson Protocol (BOSON) 3,881,374.10 $0.389700 $132K
FTX Token (FTT) 3,597,980.38 $29.990000 $37M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Wrapped LUNA Token (WLUNA) -98.37 $0.017852 $1M
3X Long Midcap Index Token (MIDBULL) -61.43 $1.609000 $31K
En-Tan-Mo (ETM) -60.67 $0.043303 $2M
Pigeoncoin (PGN) -50.00 $0.000029 $12K
Newton (NEW) -49.98 $0.000291 $51K
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000153 $105M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000153 $105M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000153 $105M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Pigeoncoin (PGN) -100.00 $0.000029 $12K
Terra (LUNA) -99.93 $0.000153 $105M
Suterusu (SUTER) -99.66 $0.000874 $380K
BitTorrent (BTT) -99.63 $0.000001 $56M
Topchain (TOPC) -99.63 $0.000058 $25K
Tüm Veriler
Saat Coin Açıklama
01:59 MIDBULL Yüzde %-61,43, oranında azalışla 1,609 fiyatla işlem gören koinde 30.530, hacim yapıldı.
01:59 TOMO Yüzde %-8,63, oranında azalışla 0,5456 fiyatla işlem gören koinde 2.539.652, hacim yapıldı.
01:59 BAND Yüzde %-8,4, oranında azalışla 1,615 fiyatla işlem gören koinde 6.491.920, hacim yapıldı.
01:59 OMG Yüzde %-7,8, oranında azalışla 2,364 fiyatla işlem gören koinde 29.939.300, hacim yapıldı.
01:59 GNO Yüzde %-8,29, oranında azalışla 210,65 fiyatla işlem gören koinde 522.923, hacim yapıldı.
Tüm Veriler