No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | IndependentReserve |
3 | Ülke | Australia |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 7.17M |
6 | Hacim(7 gün) | 93.84M |
7 | Hacim(30 gün) | 14.70B |
8 | Değişim 24 saat | -4,411,964 |
9 | % Değişim(24 saat) | -62 |
10 | Güncelleme | 19.05.2022 01:42 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/AUD | 42,634.99000000 | $ 1.98M | 24.54 BTC - 1.05M AUD |
2 | USDT/AUD | 1.42000000 | $ 800.30K | 114.74K USDT - 163.69K AUD |
3 | ETH/AUD | 2,892.39000000 | $ 1.51M | 85.28 ETH - 250.63K AUD |
4 | USDC/AUD | 1.42100000 | $ 91.23K | 2.55K USDC - 3.63K AUD |
5 | XRP/AUD | 0.60660000 | $ 130.85K | 426.96K XRP - 261.80K AUD |
6 | DOT/AUD | 15.01000000 | $ 136.37K | 767.29 DOT - 11.72K AUD |
7 | LTC/AUD | 102.94000000 | $ 68.78K | 25.42 LTC - 2.63K AUD |
8 | ETH/NZD | 3,280.81000000 | $ 42.12K | 0.46 ETH - 1.51K NZD |
9 | OMG/AUD | 3.56100000 | $ 103.72K | 0 OMG - 0 AUD |
10 | XLM/AUD | 0.19620000 | $ 40.43K | 6.88K XLM - 1.35K AUD |
11 | BTC/NZD | 47,030.13000000 | $ 23.77K | 6.10 BTC - 288.19K NZD |
12 | USDC/NZD | 1.56100000 | $ 10.00K | 0 USDC - 0 NZD |
13 | LINK/AUD | 10.66000000 | $ 40.88K | 524.22 LINK - 5.60K AUD |
14 | BAT/AUD | 0.61770000 | $ 23.21K | 15.71 BAT - 9.54 AUD |
15 | BCH/AUD | 287.70000000 | $ 17.01K | 4.13 BCH - 1.19K AUD |
16 | DAI/AUD | 1.41200000 | $ 2.98K | 0 DAI - 0 AUD |
17 | DOT/NZD | 16.70000000 | $ 15.15K | 200.59 DOT - 3.35K NZD |
18 | ETH/USD | 2,080.45000000 | $ 5.02K | 0 ETH - 0 USD |
19 | XLM/USD | 0.15050000 | $ 5.48K | 0 XLM - 0 USD |
20 | GRT/AUD | 0.29080000 | $ 9.88K | 0 GRT - 0 AUD |
21 | XRP/NZD | 0.67040000 | $ 4.04K | 0 XRP - 0 NZD |
22 | ZRX/AUD | 0.71010000 | $ 2.73K | 0 ZRX - 0 AUD |
23 | LTC/USD | 71.03000000 | $ 2.00K | 0 LTC - 0 USD |
24 | XLM/NZD | 0.21890000 | $ 869.22 | 45.45 XLM - 9.95 NZD |
25 | ETC/AUD | 49.85000000 | $ 806.42 | 0.27 ETC - 13.43 AUD |
26 | COMP/AUD | 110.34000000 | $ 1.34K | 0 COMP - 0.21 AUD |
27 | BCH/NZD | 334.10000000 | $ 511.42 | 0 BCH - 0 NZD |
28 | LTC/NZD | 109.37000000 | $ 216.82 | 0 LTC - 0 NZD |
29 | EOS/AUD | 1.92000000 | $ 251.74 | 0 EOS - 0 AUD |
30 | LINK/NZD | 12.21000000 | $ 143.78 | 0 LINK - 0 NZD |
31 | MKR/AUD | 2,319.30000000 | $ 42.51 | 0 MKR - 9.23 AUD |
32 | BTC/USD | 29,928.63000000 | $ 39.59 | 0 BTC - 0 USD |
33 | ZRX/USD | 0.37300000 | $ 20.61 | 0 ZRX - 0 USD |
34 | ZRX/NZD | 0.78900000 | $ 8.80 | 0 ZRX - 0 NZD |
35 | SNX/AUD | 3.78100000 | $ 11.09 | 437.06 SNX - 1.65K AUD |
36 | GRT/USD | 0.20930000 | $ 5.38 | 0 GRT - 0 USD |
37 | EOS/NZD | 2.19400000 | $ 1.35 | 0 EOS - 0 NZD |
38 | GRT/NZD | 0.32250000 | $ 1.08 | 0 GRT - 0 NZD |
39 | EOS/USD | 1.25600000 | $ 0.45 | 0 EOS - 0 USD |
40 | ADA/USD | 0.58300000 | $ 0 | 0 ADA - 0 USD |
41 | DAI/USD | 1.00500000 | $ 0 | 0 DAI - 0 USD |
42 | GLM/USD | 0.41770000 | $ 0 | 0 GLM - 0 USD |
43 | MKR/USD | 1,617.57000000 | $ 0 | 0 MKR - 3.22 USD |
44 | REP/USD | 25.67000000 | $ 0 | 0 REP - 0 USD |
45 | LINK/USD | 7.57100000 | $ 0 | 0 LINK - 0 USD |
46 | MATIC/USD | 0.70000000 | $ 0 | 0 MATIC - 0 USD |
47 | OMG/USD | 2.37400000 | $ 0 | 0 OMG - 0 USD |
48 | BSV/USD | 186.56000000 | $ 0 | 0 BSV - 0 USD |
49 | PMGT/USD | 1,788.52000000 | $ 0 | 0 PMGT - 0 USD |
50 | BAT/USD | 0.41980000 | $ 0 | 2.29 BAT - 0.96 USD |
51 | BCH/USD | 202.60000000 | $ 0 | 0 BCH - 0 USD |
52 | ETC/USD | 20.29000000 | $ 0 | 0 ETC - 0 USD |
53 | COMP/USD | 77.10000000 | $ 0 | 0 COMP - 0.08 USD |
54 | DOGE/SGD | 0.12380000 | $ 0 | 168.64 DOGE - 20.89 SGD |
55 | MANA/SGD | 1.66100000 | $ 0 | 0 MANA - 0 SGD |
56 | ADA/SGD | 0.79300000 | $ 0 | 200.00 ADA - 158.59 SGD |
57 | MATIC/SGD | 0.95880000 | $ 0 | 0 MATIC - 0 SGD |
58 | SAND/SGD | 1.84200000 | $ 0 | 0 SAND - 0 SGD |
59 | UNI/SGD | 7.60900000 | $ 0 | 0 UNI - 0 SGD |
60 | ADA/AUD | 0.79560000 | $ 0 | 19.73K ADA - 15.87K AUD |
61 | ADA/NZD | 0.88000000 | $ 0 | 3.01K ADA - 2.65K NZD |
62 | SNX/NZD | 4.63200000 | $ 0 | 0 SNX - 0 NZD |
63 | YFI/AUD | 13,541.46000000 | $ 0 | 0 YFI - 7.63 AUD |
64 | REP/AUD | 30.51000000 | $ 0 | 0 REP - 0 AUD |
65 | DAI/NZD | 1.49000000 | $ 0 | 0 DAI - 0 NZD |
66 | GLM/AUD | 0.61100000 | $ 0 | 0 GLM - 0 AUD |
67 | GLM/NZD | 0.69000000 | $ 0 | 0 GLM - 0 NZD |
68 | MKR/NZD | 2,548.91000000 | $ 0 | 0 MKR - 5.08 NZD |
69 | DOGE/AUD | 0.12670000 | $ 0 | 48.16K DOGE - 6.11K AUD |
70 | DOGE/NZD | 0.14150000 | $ 0 | 3.16K DOGE - 447.73 NZD |
71 | BAT/NZD | 0.67880000 | $ 0 | 6.83 BAT - 4.58 NZD |
72 | ETC/NZD | 34.73000000 | $ 0 | 0 ETC - 0 NZD |
73 | MANA/AUD | 1.70000000 | $ 0 | 0 MANA - 0 AUD |
74 | MANA/NZD | 1.88600000 | $ 0 | 0 MANA - 0 NZD |
75 | UNI/AUD | 7.80000000 | $ 0 | 29.66 UNI - 231.36 AUD |
76 | PMGT/AUD | 2,599.33000000 | $ 0 | 1.08 PMGT - 2.76K AUD |
77 | PMGT/NZD | 2,902.81000000 | $ 0 | 0 PMGT - 0 NZD |
78 | MATIC/NZD | 1.07000000 | $ 0 | 0 MATIC - 0 NZD |
79 | MATIC/AUD | 1.01500000 | $ 0 | 2.47K MATIC - 2.52K AUD |
80 | OMG/NZD | 4.14900000 | $ 0 | 0 OMG - 0 NZD |
81 | SAND/NZD | 2.20000000 | $ 0 | 0 SAND - 0 NZD |
82 | SAND/AUD | 1.92700000 | $ 0 | 517.99 SAND - 998.00 AUD |
83 | AAVE/AUD | 160.00000000 | $ 0 | 226.80 AAVE - 29.75K AUD |
84 | AAVE/NZD | 140.63000000 | $ 0 | 0 AAVE - 0 NZD |
85 | BSV/AUD | 257.00000000 | $ 0 | 0 BSV - 0 AUD |
86 | KNC/AUD | 2.65000000 | $ 0 | 0 KNC - 0 AUD |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.50 | $28,957.23 | $8.6B |
Ethereum (ETH) | -6.21 | $1,950.39 | $5.4B |
BUSD (BUSD) | -0.02 | $0.999800 | $950.6M |
Tether (USDT) | -0.01 | $1.00 | $764.8M |
Solana (SOL) | -9.92 | $50.920000 | $761.8M |
XRP (XRP) | -5.65 | $0.410800 | $714.0M |
Binance Coin (BNB) | -3.86 | $292.78 | $635.2M |
USD Coin (USDC) | 0.01 | $1.000000 | $493.4M |
Cardano (ADA) | -9.40 | $0.522200 | $417.3M |
Polkadot (DOT) | -10.91 | $9.800000 | $338.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SENSO (SENSO) | 94.99 | $0.243663 | $745K |
Eminer (EM) | 49.53 | $0.001742 | $1M |
DATx (DATX) | 49.08 | $0.000009 | $1K |
Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,482,294.37 | $50.920000 | $762M |
Somnium Space CUBEs (CUBE) | 1,828,245.07 | $2.077000 | $107K |
Validity (VAL) | 1,782,040.90 | $2.024512 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,482,294.37 | $50.920000 | $762M |
Somnium Space CUBEs (CUBE) | 1,828,245.07 | $2.077000 | $107K |
Validity (VAL) | 1,782,040.90 | $2.024512 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,482,294.37 | $50.920000 | $762M |
Somnium Space CUBEs (CUBE) | 1,828,245.07 | $2.077000 | $107K |
Validity (VAL) | 1,782,040.90 | $2.024512 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,952,280.95 | $65.830000 | $26M |
PAX Gold (PAXG) | 27,027,690.16 | $1,818.700000 | $12M |
Solana (SOL) | 5,750,972.96 | $50.920000 | $762M |
Boson Protocol (BOSON) | 3,881,374.10 | $0.389700 | $132K |
FTX Token (FTT) | 3,597,980.38 | $29.990000 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
Newton (NEW) | -49.98 | $0.000291 | $51K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000153 | $105M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000153 | $105M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000153 | $105M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
Terra (LUNA) | -99.93 | $0.000153 | $105M |
Suterusu (SUTER) | -99.66 | $0.000874 | $380K |
BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
Topchain (TOPC) | -99.63 | $0.000058 | $25K |
Saat | Coin | Açıklama |
---|---|---|
01:59 | MIDBULL | Yüzde %-61,43, oranında azalışla 1,609 fiyatla işlem gören koinde 30.530, hacim yapıldı. |
01:59 | TOMO | Yüzde %-8,63, oranında azalışla 0,5456 fiyatla işlem gören koinde 2.539.652, hacim yapıldı. |
01:59 | BAND | Yüzde %-8,4, oranında azalışla 1,615 fiyatla işlem gören koinde 6.491.920, hacim yapıldı. |
01:59 | OMG | Yüzde %-7,8, oranında azalışla 2,364 fiyatla işlem gören koinde 29.939.300, hacim yapıldı. |
01:59 | GNO | Yüzde %-8,29, oranında azalışla 210,65 fiyatla işlem gören koinde 522.923, hacim yapıldı. |