MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 23,964.16 891.07 (% 3.86)
Ethereum (ETH)
Ethereum
$ 1,831.06 142.74 (% 8.45)
Binance Coin (BNB)
Binance Coin
$ 333.30 15.80 (% 4.98)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Ethereum Classic (ETC)
Ethereum Classic
$ 38.700000 2.230000 (% 6.11)
XRP (XRP)
XRP
$ 0.377500 0.013800 (% 3.79)
Cardano (ADA)
Cardano
$ 0.534100 0.022200 (% 4.34)
Cosmos (ATOM)
Cosmos
$ 11.79 0.61 (% 5.46)
Litecoin (LTC)
Litecoin
$ 61.77 2.91 (% 4.94)
TRON
TRON
$ 0.070070 0.001320 (% 1.92)
EOS (EOS)
EOS
$ 1.26 0.08 (% 7.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 141.94 6.62 (% 4.89)
Stellar (XLM)
Stellar
$ 0.12500 0.00220 (% 1.79)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.459300 0.011700 (% 2.61)
Dash (DASH)
Dash
$ 54.27 1.55 (% 2.94)
NEO (NEO)
NEO
$ 11.51 0.55 (% 5.02)
Tezos (XTZ)
Tezos
$ 1.854000 0.063000 (% 3.52)
Holo (HOLO)
Holo
$ 0.003199 0.000120 (% 3.88)

Borsa Detayı - Korbit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Korbit
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.62M
6 Hacim(7 gün) 15.66M
7 Hacim(30 gün) 84.60M
8 Değişim 24 saat 1,363,559
9 % Değişim(24 saat) 38
10 Güncelleme 10.08.2022 19:50
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/KRW 31,049,000.00000000 $ 4.41M 50.28 BTC
-
1.57B KRW
2 XRP/KRW 60,667,000.00000000 $ 2.16M 0 XRP
-
0 KRW
3 ETC/KRW 48,850.00000000 $ 243.81K 14.41K ETC
-
711.25M KRW
4 SAND/KRW 1,722.00000000 $ 178.79K 58.73K SAND
-
104.02M KRW
5 SOL/KRW 51,774,000.00000000 $ 539.41K 0 SOL
-
0 KRW
6 FIL/KRW 49,880,000.00000000 $ 432.84K 0 FIL
-
0 KRW
7 CHZ/KRW 49,862,000.00000000 $ 143.44K 0 CHZ
-
0 KRW
8 BNB/KRW 51,753,000.00000000 $ 85.72K 0 BNB
-
0 KRW
9 MATIC/KRW 49,706,000.00000000 $ 64.17K 0 MATIC
-
0 KRW
10 TRX/KRW 50,236,000.00000000 $ 39.09K 0 TRX
-
0 KRW
11 XEC/KRW 51,271,000.00000000 $ 102.12K 0 XEC
-
0 KRW
12 QTUM/KRW 49,808,000.00000000 $ 90.81K 0 QTUM
-
0 KRW
13 USDC/KRW 60,709,000.00000000 $ 22.40K 0 USDC
-
0 KRW
14 MED/KRW 51,270,000.00000000 $ 35.05K 0 MED
-
0 KRW
15 BAT/KRW 49,704,000.00000000 $ 25.08K 0 BAT
-
0 KRW
16 VET/KRW 41,187,000.00000000 $ 48.44K 0 VET
-
0 KRW
17 ZIL/KRW 57.42000000 $ 16.02K 2.24M ZIL
-
130.68M KRW
18 SNX/KRW 51,242,000.00000000 $ 15.65K 0 SNX
-
0 KRW
19 ATOM/KRW 51,270,000.00000000 $ 17.29K 0 ATOM
-
0 KRW
20 FTT/KRW 46,167,000.00000000 $ 11.21K 0 FTT
-
0 KRW
21 AERGO/KRW 179.40000000 $ 11.34K 7.12K AERGO
-
1.34M KRW
22 STORJ/KRW 49,838,000.00000000 $ 9.02K 0 STORJ
-
0 KRW
23 BSV/KRW 79,600.00000000 $ 7.92K 122.23 BSV
-
10.04M KRW
24 UNI/KRW 60,654,000.00000000 $ 5.15K 0 UNI
-
0 KRW
25 DAI/KRW 41,227,000.00000000 $ 1.46K 0 DAI
-
0 KRW
26 COMP/KRW 78,850.00000000 $ 5.41K 8.94 COMP
-
742.08K KRW
27 AMP/KRW 51,733,000.00000000 $ 3.55K 0 AMP
-
0 KRW
28 WBTC/KRW 49,656,000.00000000 $ 1.29K 0 WBTC
-
0 KRW
29 OCEAN/KRW 60,521,000.00000000 $ 767.40 0 OCEAN
-
0 KRW
30 BAND/KRW 49,656,000.00000000 $ 680.90 0 BAND
-
0 KRW
31 MKR/KRW 49,676,000.00000000 $ 114.36 0 MKR
-
0 KRW
32 BCH/KRW 49,665,000.00000000 $ 0 0 BCH
-
0 KRW
33 DOGE/KRW 49,580,000.00000000 $ 0 0 DOGE
-
0 KRW
34 FET/KRW 51,271,000.00000000 $ 0 0 FET
-
0 KRW
35 ROSE/KRW 136.00000000 $ 0 191.56K ROSE
-
28.30M KRW
36 AUDIO/KRW 41,314,000.00000000 $ 0 0 AUDIO
-
0 KRW
37 ZEC/KRW 51,171,000.00000000 $ 0 0 ZEC
-
0 KRW
38 GRT/KRW 57,014,000.00000000 $ 0 0 GRT
-
0 KRW
39 ETH/KRW 52,505,000.00000000 $ 0 0 ETH
-
0 KRW
40 BORA/KRW 463.10000000 $ 0 12.29K BORA
-
5.93M KRW
41 KSP/KRW 1,400.00000000 $ 0 85.83 KSP
-
124.75K KRW
42 FTM/KRW 52,579,000.00000000 $ 0 0 FTM
-
0 KRW
43 LOOM/KRW 70,203,000.00000000 $ 0 0 LOOM
-
0 KRW
44 LPT/KRW 51,271,000.00000000 $ 0 0 LPT
-
0 KRW
45 LTC/KRW 49,842,000.00000000 $ 0 0 LTC
-
0 KRW
46 POLY/KRW 60,698,000.00000000 $ 0 0 POLY
-
0 KRW
47 THETA/KRW 60,792,000.00000000 $ 0 0 THETA
-
0 KRW
48 ZRX/KRW 70,299,000.00000000 $ 0 0 ZRX
-
0 KRW
49 KNC/KRW 60,610,000.00000000 $ 0 0 KNC
-
0 KRW
50 AVAX/KRW 52,955,000.00000000 $ 0 0 AVAX
-
0 KRW
51 DYDX/KRW 60,515,000.00000000 $ 0 0 DYDX
-
0 KRW
52 RON/KRW 523.10000000 $ 0 1.25K RON
-
659.37K KRW
53 KLAY/KRW 41,329,000.00000000 $ 0 0 KLAY
-
0 KRW
54 XLM/KRW 51,739,000.00000000 $ 0 0 XLM
-
0 KRW
55 XTZ/KRW 60,693,000.00000000 $ 0 0 XTZ
-
0 KRW
56 BTG/KRW 70,286,000.00000000 $ 0 0 BTG
-
0 KRW
57 MANA/KRW 41,196,000.00000000 $ 0 0 MANA
-
0 KRW
58 SNT/KRW 12.50000000 $ 0 0 SNT
-
0 KRW
59 STX/KRW 49,772,000.00000000 $ 0 0 STX
-
0 KRW
60 ONE/KRW 34.38000000 $ 0 19.95K ONE
-
689.88K KRW
61 CVX/KRW 9,745.00000000 $ 0 1.20 CVX
-
11.73K KRW
62 INJ/KRW 41,284,000.00000000 $ 0 0 INJ
-
0 KRW
63 RUNE/KRW 41,314,000.00000000 $ 0 0 RUNE
-
0 KRW
64 CELO/KRW 52,508,000.00000000 $ 0 0 CELO
-
0 KRW
65 ENJ/KRW 41,264,000.00000000 $ 0 0 ENJ
-
0 KRW
66 GTC/KRW 41,224,000.00000000 $ 0 0 GTC
-
0 KRW
67 RARI/KRW 49,583,000.00000000 $ 0 0 RARI
-
0 KRW
68 GALA/KRW 52,541,000.00000000 $ 0 0 GALA
-
0 KRW
69 AAVE/KRW 41,187,000.00000000 $ 0 0 AAVE
-
0 KRW
70 SUSHI/KRW 49,908,000.00000000 $ 0 0 SUSHI
-
0 KRW
71 FLOW/KRW 70,155,000.00000000 $ 0 0 FLOW
-
0 KRW
72 NU/KRW 76,400,000.00000000 $ 0 0 NU
-
0 KRW
73 WEMIX/KRW 49,680,000.00000000 $ 0 0 WEMIX
-
0 KRW
74 NEAR/KRW 7,000.00000000 $ 0 676.06 NEAR
-
4.80M KRW
75 EGLD/KRW 45,810,000.00000000 $ 0 0 EGLD
-
0 KRW
76 ADA/KRW 52,556,000.00000000 $ 0 0 ADA
-
0 KRW
77 GMT/KRW 1,275.00000000 $ 0 8.40K GMT
-
10.98M KRW
78 OMG/KRW 60,610,000.00000000 $ 0 0 OMG
-
0 KRW
79 IMX/KRW 1,463.00000000 $ 0 2.75K IMX
-
4.13M KRW
80 GLM/KRW 72,500,000.00000000 $ 0 0 GLM
-
0 KRW
81 ILV/KRW 150,900.00000000 $ 0 0.80 ILV
-
120.00K KRW
82 SRM/KRW 1,299.00000000 $ 0 6.46K SRM
-
8.61M KRW
83 AR/KRW 19,210.00000000 $ 0 7.68 AR
-
152.79K KRW
84 CRV/KRW 52,600,000.00000000 $ 0 0 CRV
-
0 KRW
85 SHIB/KRW 46,168,000.00000000 $ 0 0 SHIB
-
0 KRW
86 AXS/KRW 50,074,000.00000000 $ 0 0 AXS
-
0 KRW
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) 3.86 $23,964.16 $25.3B
Ethereum (ETH) 8.45 $1,831.06 $16.6B
BUSD (BUSD) -0.01 $0.999700 $1.3B
Tether (USDT) 0 $1.00 $815.9M
Binance Coin (BNB) 4.98 $333.30 $806.9M
Ethereum Classic (ETC) 6.11 $38.700000 $667.5M
USD Coin (USDC) 0 $0.999900 $658.6M
Solana (SOL) 4.37 $42.000000 $577.0M
XRP (XRP) 3.79 $0.377500 $501.4M
yearn.finance (YFI) -36.19 $11,453.690000 $381.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
INT (INT) 82.94 $0.005270 $2M
Alliance Cargo Direct (ACD) 74.83 $0.003356 $33K
WOM (WOM) 53.57 $0.103195 $7M
Hifi Finance (MFT) 52.53 $0.006958 $81M
Tachyon Protocol (IPX) 45.45 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,591,663.10 $345.818362 $1M
Solana (SOL) 3,697,083.10 $42.000000 $577M
Atletico de Madrid Fan Token (ATM) 3,101,909.13 $4.879460 $1M
Validity (VAL) 1,797,403.16 $2.041964 $312K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $161K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,591,663.10 $345.818362 $1M
Solana (SOL) 3,697,083.10 $42.000000 $577M
Atletico de Madrid Fan Token (ATM) 3,101,909.13 $4.879460 $1M
Validity (VAL) 1,797,403.16 $2.041964 $312K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $161K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,591,663.10 $345.818362 $1M
Solana (SOL) 3,697,083.10 $42.000000 $577M
Atletico de Madrid Fan Token (ATM) 3,101,909.13 $4.879460 $1M
Validity (VAL) 1,797,403.16 $2.041964 $312K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $161K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 654,476,090.48 $68.720000 $24M
PAX Gold (PAXG) 26,599,246.11 $1,789.870000 $9M
Solana (SOL) 4,743,518.70 $42.000000 $577M
Boson Protocol (BOSON) 4,066,633.07 $0.408300 $672K
FTX Token (FTT) 3,756,348.71 $31.310000 $42M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
EasyFi V2 (EZ) -37.33 $0.527164 $3M
yearn.finance (YFI) -36.19 $11,453.690000 $382M
Energy Web Token (EWT) -25.39 $2.562000 $2M
OpenChat (CHAT) -25.00 $0.000720 $36K
Electrify.Asia (ELEC) -25.00 $0.000720 $34K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008340 $4M
Anchor Protocol (ANC) -98.83 $0.115700 $8M
PlayFuel (PLF) -98.33 $0.000719 $11
Tachyon Protocol (IPX) -95.34 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008340 $4M
Anchor Protocol (ANC) -98.83 $0.115700 $8M
PlayFuel (PLF) -98.33 $0.000719 $11
Tachyon Protocol (IPX) -95.34 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008340 $4M
Anchor Protocol (ANC) -98.83 $0.115700 $8M
PlayFuel (PLF) -98.33 $0.000719 $11
Tachyon Protocol (IPX) -95.34 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000720 $273K
BitTorrent (BTT) -99.66 $0.000001 $21M
PlayFuel (PLF) -99.63 $0.000719 $11
3X Short Bitcoin (BEAR) -99.50 $0.000155 $4M
BetProtocol (BEPRO) -99.26 $0.001440 $148K
Tüm Veriler
Saat Coin Açıklama
20:09 XHV Yüzde %7,82, oranında artışla 0,695298 fiyatla işlem gören koinde 151.516, hacim yapıldı.
20:09 SIX Yüzde %20,68, oranında artışla 0,077038 fiyatla işlem gören koinde 229.616, hacim yapıldı.
20:09 COMP Yüzde %15,85, oranında artışla 68,98 fiyatla işlem gören koinde 26.110.866, hacim yapıldı.
20:09 EGLD Yüzde %10,02, oranında artışla 68,39 fiyatla işlem gören koinde 57.558.175, hacim yapıldı.
20:09 RUNE Yüzde %7,2, oranında artışla 2,89 fiyatla işlem gören koinde 119.504.560, hacim yapıldı.
Tüm Veriler