| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | LocalBitcoins |
| 3 | Ülke | Finland |
| 4 | Borsa Türü | Decentralized |
| 5 | Hacim(24 saat) | 1.19M |
| 6 | Hacim(7 gün) | 7.32M |
| 7 | Hacim(30 gün) | 36.46M |
| 8 | Değişim 24 saat | 4,361 |
| 9 | % Değişim(24 saat) | 0 |
| 10 | Güncelleme | 10.08.2022 20:21 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/RUB | 1,559,899.18000000 | $ 243.54K | 5.19 BTC - 7.72M RUB |
| 2 | BTC/COP | 90,862,301.40000000 | $ 130.94K | 4.83 BTC - 475.73M COP |
| 3 | BTC/USD | 22,305.12000000 | $ 121.50K | 2.56 BTC - 61.50K USD |
| 4 | BTC/ZAR | 380,869.50000000 | $ 96.87K | 3.29 BTC - 1.28M ZAR |
| 5 | BTC/GBP | 18,744.76000000 | $ 83.98K | 2.14 BTC - 41.77K GBP |
| 6 | BTC/NGN | 15,965,004.71000000 | $ 79.65K | 1.83 BTC - 28.65M NGN |
| 7 | BTC/KES | 2,902,757.62000000 | $ 68.72K | 1.62 BTC - 4.76M KES |
| 8 | BTC/INR | 1,997,004.49000000 | $ 67.11K | 2.88 BTC - 5.49M INR |
| 9 | BTC/CNY | 157,489.00000000 | $ 65.63K | 2.23 BTC - 353.05K CNY |
| 10 | BTC/EUR | 23,693.99000000 | $ 61.42K | 5.25 BTC - 128.54K EUR |
| 11 | BTC/PEN | 89,200.54000000 | $ 42.44K | 0.39 BTC - 35.57K PEN |
| 12 | BTC/ARS | 6,531,038.76000000 | $ 39.58K | 0.62 BTC - 3.96M ARS |
| 13 | BTC/CAD | 31,407.96000000 | $ 36.23K | 0.88 BTC - 27.02K CAD |
| 14 | BTC/AUD | 36,548.49000000 | $ 29.47K | 0.74 BTC - 26.34K AUD |
| 15 | BTC/THB | 979,687.81000000 | $ 23.73K | 0.82 BTC - 669.02K THB |
| 16 | BTC/CLP | 20,559,965.72000000 | $ 23.04K | 0.41 BTC - 8.93M CLP |
| 17 | BTC/SEK | 250,723.97000000 | $ 18.33K | 0.83 BTC - 211.36K SEK |
| 18 | BTC/MXN | 479,255.95000000 | $ 16.87K | 0.45 BTC - 218.18K MXN |
| 19 | BTC/EGP | 495,860.39000000 | $ 16.39K | 0.08 BTC - 38.56K EGP |
| 20 | BTC/ETH | 13.82000000 | $ 16.20K | 0 BTC - 0 ETH |
| 21 | BTC/KRW | 32,860,070.09000000 | $ 14.76K | 0.20 BTC - 6.47M KRW |
| 22 | BTC/UAH | 895,101.32000000 | $ 13.44K | 0.60 BTC - 540.86K UAH |
| 23 | BTC/SAR | 95,116.40000000 | $ 12.55K | 0.11 BTC - 10.75K SAR |
| 24 | BTC/BYN | 56,371.87000000 | $ 9.50K | 0.22 BTC - 13.24K BYN |
| 25 | BTC/MYR | 111,100.00000000 | $ 9.16K | 0.36 BTC - 37.60K MYR |
| 26 | BTC/NZD | 39,722.00000000 | $ 9.13K | 0.68 BTC - 25.99K NZD |
| 27 | BTC/PAB | 22,050.01000000 | $ 8.87K | 0.23 BTC - 5.27K PAB |
| 28 | BTC/DOP | 1,297,499.29000000 | $ 8.57K | 0.39 BTC - 496.08K DOP |
| 29 | BTC/TZS | 56,409,951.90000000 | $ 7.82K | 0.34 BTC - 19.19M TZS |
| 30 | BTC/BRL | 120,953.35000000 | $ 5.81K | 0.50 BTC - 61.00K BRL |
| 31 | BTC/TRY | 401,319.44000000 | $ 5.57K | 0.26 BTC - 108.53K TRY |
| 32 | BTC/MAD | 234,576.61000000 | $ 4.81K | 0.15 BTC - 37.32K MAD |
| 33 | BTC/AED | 77,312.69000000 | $ 4.23K | 0.17 BTC - 13.50K AED |
| 34 | BTC/RON | 120,460.16000000 | $ 4.13K | 0.03 BTC - 2.99K RON |
| 35 | BTC/GEL | 58,914.12000000 | $ 3.72K | 0.11 BTC - 6.64K GEL |
| 36 | BTC/HKD | 178,168.30000000 | $ 3.61K | 1.29 BTC - 235.82K HKD |
| 37 | BTC/SGD | 30,280.48000000 | $ 3.57K | 0.16 BTC - 5.22K SGD |
| 38 | BTC/NOK | 262,246.54000000 | $ 3.02K | 0.10 BTC - 31.20K NOK |
| 39 | BTC/UYU | 1,075,080.51000000 | $ 2.86K | 0.08 BTC - 71.68K UYU |
| 40 | BTC/BDT | 3,281,147.46000000 | $ 2.62K | 0 BTC - 0 BDT |
| 41 | BTC/CRC | 15,397,077.23000000 | $ 2.47K | 0.06 BTC - 955.39K CRC |
| 42 | BTC/IDR | 321,781,205.68000000 | $ 2.27K | 0.01 BTC - 3.27M IDR |
| 43 | BTC/GTQ | 150,527.88000000 | $ 2.20K | 0.06 BTC - 12.46K GTQ |
| 44 | BTC/LTC | 378.52000000 | $ 1.76K | 0.07 BTC - 26.79 LTC |
| 45 | BTC/PHP | 1,552,801.46000000 | $ 1.66K | 0.10 BTC - 129.50K PHP |
| 46 | BTC/XOF | 16,708,158.59000000 | $ 1.64K | 0.09 BTC - 1.49M XOF |
| 47 | BTC/ILS | 101,979.77000000 | $ 1.54K | 0 BTC - 0 ILS |
| 48 | BTC/BOB | 171,582.92000000 | $ 1.46K | 0.05 BTC - 8.35K BOB |
| 49 | BTC/JPY | 3,021,839.54000000 | $ 1.40K | 0 BTC - 0 JPY |
| 50 | BTC/TWD | 1,097,839.45000000 | $ 1.06K | 0 BTC - 0 TWD |
| 51 | BTC/PLN | 102,939.79000000 | $ 950.70 | 0.10 BTC - 10.93K PLN |
| 52 | BTC/KZT | 10,868,729.60000000 | $ 897.69 | 0.10 BTC - 1.02M KZT |
| 53 | BTC/ZMW | 362,082.39000000 | $ 856.20 | 0.06 BTC - 27.57K ZMW |
| 54 | BTC/GHS | 263,965.31000000 | $ 698.49 | 0 BTC - 904.00 GHS |
| 55 | BTC/KWD | 8,283.27000000 | $ 691.25 | 0 BTC - 0 KWD |
| 56 | BTC/XRP | 64,312.68000000 | $ 624.13 | 0 BTC - 0 XRP |
| 57 | BTC/RWF | 27,086,690.95000000 | $ 525.20 | 0 BTC - 134.00K RWF |
| 58 | BTC/XLM | 191,728.82000000 | $ 229.99 | 0 BTC - 0 XLM |
| 59 | BTC/LKR | 11,824,787.50000000 | $ 174.38 | 0.01 BTC - 69.00K LKR |
| 60 | BTC/XAF | 17,229,496.90000000 | $ 148.58 | 0 BTC - 10.00K XAF |
| 61 | BTC/SZL | 324,693.77000000 | $ 143.48 | 0 BTC - 1.40K SZL |
| 62 | BTC/CZK | 522,062.36000000 | $ 121.89 | 0 BTC - 0 CZK |
| 63 | BTC/CHF | 23,052.27000000 | $ 108.76 | 0.23 BTC - 5.22K CHF |
| 64 | BTC/VND | 613,635,934.52000000 | $ 73.12 | 0.05 BTC - 27.80M VND |
| 65 | BTC/DOGE | 322,101.09000000 | $ 46.02 | 0 BTC - 92.79 DOGE |
| 66 | BTC/USDT | 22,714.86000000 | $ 0 | 0.13 BTC - 3.01K USDT |
| 67 | BTC/XAU | 3.42000000 | $ 0 | 0 BTC - 0 XAU |
| 68 | BTC/KGS | 1,722,089.24000000 | $ 0 | 0 BTC - 0 KGS |
| 69 | BTC/BIF | 97,303,082.89000000 | $ 0 | 0 BTC - 0 BIF |
| 70 | BTC/RSD | 2,847,866.95000000 | $ 0 | 0.03 BTC - 78.00K RSD |
| 71 | BTC/MMK | 13,422,566.56000000 | $ 0 | 0 BTC - 0 MMK |
| 72 | BTC/PKR | 4,862,919.03000000 | $ 0 | 0 BTC - 0 PKR |
| 73 | BTC/CDF | 55,646,599.58000000 | $ 0 | 0 BTC - 0 CDF |
| 74 | BTC/DASH | 58.04000000 | $ 0 | 0 BTC - 0 DASH |
| 75 | BTC/IRR | 5,913,753,709.85000000 | $ 0 | 0 BTC - 0 IRR |
| 76 | BTC/XMR | 94.15000000 | $ 0 | 0 BTC - 0 XMR |
| 77 | BTC/UZS | 235,211,101.96000000 | $ 0 | 0 BTC - 0 UZS |
| 78 | BTC/MWK | 18,748,491.77000000 | $ 0 | 0 BTC - 0 MWK |
| 79 | BTC/AWG | 98,904.41000000 | $ 0 | 0 BTC - 0 AWG |
| 80 | BTC/PGK | 122,303.48000000 | $ 0 | 0 BTC - 0 PGK |
| 81 | BTC/IQD | 12,183,900.00000000 | $ 0 | 0 BTC - 0 IQD |
| 82 | BTC/GIP | 294.46000000 | $ 0 | 0 BTC - 0 GIP |
| 83 | BTC/PYG | 149,966,598.35000000 | $ 0 | 0 BTC - 0 PYG |
| 84 | BTC/MOP | 107,572.90000000 | $ 0 | 0 BTC - 0 MOP |
| 85 | BTC/TND | 125,421.24000000 | $ 0 | 0 BTC - 0 TND |
| 86 | BTC/MVR | 1,255,279.13000000 | $ 0 | 0 BTC - 0 MVR |
| 87 | BTC/XAR | 103,525,341.11000000 | $ 0 | 0 BTC - 0 XAR |
| 88 | BTC/QAR | 82,460.79000000 | $ 0 | 0.09 BTC - 7.50K QAR |
| 89 | BTC/BAM | 39,334.27000000 | $ 0 | 0 BTC - 0 BAM |
| 90 | BTC/MUR | 3,799,825.21000000 | $ 0 | 0 BTC - 0 MUR |
| 91 | BTC/BGN | 37,313.03000000 | $ 0 | 0 BTC - 0 BGN |
| 92 | BTC/AOA | 12,646,421.85000000 | $ 0 | 0.02 BTC - 268.00K AOA |
| 93 | BTC/NPR | 3,416,742.04000000 | $ 0 | 0 BTC - 0 NPR |
| 94 | BTC/MDL | 413,055.05000000 | $ 0 | 0.01 BTC - 4.28K MDL |
| 95 | BTC/AMD | 10,264,545.33000000 | $ 0 | 0 BTC - 0 AMD |
| 96 | BTC/JMD | 5,393,185.81000000 | $ 0 | 0 BTC - 0 JMD |
| 97 | BTC/UGX | 101,460,775.00000000 | $ 0 | 0.01 BTC - 1.10M UGX |
| 98 | BTC/TTD | 228,073.32000000 | $ 0 | 0 BTC - 0 TTD |
| 99 | BTC/HUF | 10,251,762.79000000 | $ 0 | 0.06 BTC - 538.00K HUF |
| 100 | BTC/OMR | 8,021.29000000 | $ 0 | 0 BTC - 0 OMR |
| 101 | BTC/VEF | 46,900,015,562.28000000 | $ 0 | 0 BTC - 0 VEF |
| 102 | BTC/VES | 241,727.48000000 | $ 0 | 0 BTC - 0 VES |
| 103 | BTC/ISK | 5,806,282.11000000 | $ 0 | 0 BTC - 0 ISK |
| 104 | BTC/ALL | 3,441,312.00000000 | $ 0 | 0 BTC - 0 ALL |
| 105 | BTC/BND | 16,446.51000000 | $ 0 | 0 BTC - 0 BND |
| 106 | BTC/HNL | 880,702.84000000 | $ 0 | 0 BTC - 0 HNL |
| 107 | BTC/LBP | 72,061,084.29000000 | $ 0 | 0 BTC - 0 LBP |
| 108 | BTC/KHR | 160,596,132.85000000 | $ 0 | 0 BTC - 0 KHR |
| 109 | BTC/NAD | 556,520.19000000 | $ 0 | 0 BTC - 0 NAD |
| 110 | BTC/ETB | 2,032,018.81000000 | $ 0 | 0 BTC - 7.40K ETB |
| 111 | BTC/LSL | 281,165.83000000 | $ 0 | 0 BTC - 0 LSL |
| 112 | BTC/DZD | 3,166,015.91000000 | $ 0 | 0 BTC - 0 DZD |
| 113 | BTC/JOD | 16,630.47000000 | $ 0 | 0 BTC - 0 JOD |
| 114 | BTC/BWP | 396,960.42000000 | $ 0 | 0.09 BTC - 34.16K BWP |
| 115 | BTC/HRK | 176,777.42000000 | $ 0 | 0 BTC - 0 HRK |
| 116 | BTC/DKK | 195,723.61000000 | $ 0 | 0 BTC - 0 DKK |
| 117 | BTC/BHD | 11,056.88000000 | $ 0 | 0 BTC - 0 BHD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 3.78 | $23,927.38 | $25.1B |
| Ethereum (ETH) | 8.17 | $1,832.22 | $16.7B |
| BUSD (BUSD) | 0.03 | $1.000000 | $1.3B |
| Tether (USDT) | 0.02 | $1.00 | $805.8M |
| Binance Coin (BNB) | 4.29 | $332.99 | $800.6M |
| Ethereum Classic (ETC) | 6.30 | $38.820000 | $666.1M |
| USD Coin (USDC) | 0.01 | $0.999800 | $656.1M |
| Solana (SOL) | 4.19 | $42.020000 | $570.8M |
| XRP (XRP) | 3.43 | $0.377000 | $500.1M |
| yearn.finance (YFI) | -36.23 | $11,462.200000 | $389.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| INT (INT) | 91.52 | $0.005504 | $2M |
| Alliance Cargo Direct (ACD) | 74.88 | $0.003350 | $31K |
| Hifi Finance (MFT) | 57.84 | $0.007183 | $87M |
| WOM (WOM) | 53.57 | $0.102988 | $7M |
| Tachyon Protocol (IPX) | 45.45 | $0.003832 | $36K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 101,435,022.44 | $345.285157 | $1M |
| Solana (SOL) | 3,698,843.66 | $42.020000 | $571M |
| Atletico de Madrid Fan Token (ATM) | 3,111,193.94 | $4.894065 | $1M |
| Validity (VAL) | 1,811,790.29 | $2.058307 | $315K |
| Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $161K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 101,435,022.44 | $345.285157 | $1M |
| Solana (SOL) | 3,698,843.66 | $42.020000 | $571M |
| Atletico de Madrid Fan Token (ATM) | 3,111,193.94 | $4.894065 | $1M |
| Validity (VAL) | 1,811,790.29 | $2.058307 | $315K |
| Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $161K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 101,435,022.44 | $345.285157 | $1M |
| Solana (SOL) | 3,698,843.66 | $42.020000 | $571M |
| Atletico de Madrid Fan Token (ATM) | 3,111,193.94 | $4.894065 | $1M |
| Validity (VAL) | 1,811,790.29 | $2.058307 | $315K |
| Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $161K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 620,761,804.76 | $65.180000 | $32M |
| PAX Gold (PAXG) | 26,611,729.40 | $1,790.710000 | $9M |
| Solana (SOL) | 4,745,777.57 | $42.020000 | $571M |
| Boson Protocol (BOSON) | 4,065,637.05 | $0.408200 | $658K |
| FTX Token (FTT) | 3,750,349.91 | $31.260000 | $42M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| EasyFi V2 (EZ) | -37.33 | $0.527164 | $3M |
| yearn.finance (YFI) | -36.23 | $11,462.200000 | $389M |
| Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
| PlayFuel (PLF) | -25.00 | $0.000718 | $11 |
| OpenChat (CHAT) | -25.00 | $0.000719 | $36K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
| Amp (AMP) | -99.25 | $0.008319 | $4M |
| Anchor Protocol (ANC) | -98.84 | $0.115000 | $8M |
| PlayFuel (PLF) | -98.33 | $0.000718 | $11 |
| Tachyon Protocol (IPX) | -95.35 | $0.003832 | $36K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
| Amp (AMP) | -99.25 | $0.008319 | $4M |
| Anchor Protocol (ANC) | -98.84 | $0.115000 | $8M |
| PlayFuel (PLF) | -98.33 | $0.000718 | $11 |
| Tachyon Protocol (IPX) | -95.35 | $0.003832 | $36K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
| Amp (AMP) | -99.25 | $0.008319 | $4M |
| Anchor Protocol (ANC) | -98.84 | $0.115000 | $8M |
| PlayFuel (PLF) | -98.33 | $0.000718 | $11 |
| Tachyon Protocol (IPX) | -95.35 | $0.003832 | $36K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.72 | $0.000718 | $273K |
| BitTorrent (BTT) | -99.66 | $0.000001 | $21M |
| PlayFuel (PLF) | -99.63 | $0.000718 | $11 |
| 3X Short Bitcoin (BEAR) | -99.49 | $0.000158 | $4M |
| BetProtocol (BEPRO) | -99.26 | $0.001437 | $148K |
| Saat | Coin | Açıklama |
|---|---|---|
| 20:29 | IQ | Yüzde %7,, oranında artışla 0,006172 fiyatla işlem gören koinde 1.422.459, hacim yapıldı. |
| 20:29 | BOSON | Yüzde %8,22, oranında artışla 0,4082 fiyatla işlem gören koinde 576.365, hacim yapıldı. |
| 20:29 | KDA | Yüzde %8,21, oranında artışla 2,287 fiyatla işlem gören koinde 24.830.284, hacim yapıldı. |
| 20:29 | EOS | Yüzde %7,14, oranında artışla 1,26 fiyatla işlem gören koinde 90.094.041, hacim yapıldı. |
| 20:29 | BIT | Yüzde %7,6, oranında artışla 0,7406 fiyatla işlem gören koinde 221.174, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp